Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00025000 | 2024-04-22 11:36AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSV240621C00025000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| CSV240719C00025000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CSV240920C00025000 | 2024-05-02 9:33AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSV241018C00025000 | 2024-05-01 2:21PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517P00025000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CSV240719P00025000 | 2024-04-10 9:52AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.