Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240920C00022500 | 2024-01-30 2:59PM EDT | 2024-09-20 | 5.20 | 3.70 | 6.70 | 0.00 | - | - | 1 | 53.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517P00022500 | 2024-04-17 2:42PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.30% |
| CSV240719P00022500 | 2024-04-10 2:07PM EDT | 2024-07-19 | 1.40 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 62.45% |
| CSV240920P00022500 | 2024-05-02 9:57AM EDT | 2024-09-20 | 1.10 | 0.00 | 1.80 | 0.00 | - | 4 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.