Carriage Services, Inc. (CSV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00025000 | 2024-04-22 11:36AM EDT | 25.00 | 1.07 | 1.05 | 2.40 | 0.00 | - | 3 | 153 | 55.96% |
| CSV240517C00030000 | 2024-04-15 3:31PM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 64.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517P00022500 | 2024-04-17 2:42PM EDT | 22.50 | 1.00 | 0.20 | 0.95 | 0.00 | - | 1 | 5 | 68.16% |
| CSV240517P00025000 | 2024-04-19 11:12AM EDT | 25.00 | 1.90 | 0.60 | 4.70 | 0.00 | - | 8 | 61 | 112.89% |
© 2024 Yahoo. All rights reserved.