Carriage Services, Inc. (CSV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00025000 | 2024-04-22 11:36AM EDT | 25.00 | 1.07 | 0.00 | 3.50 | 0.00 | - | 3 | 153 | 64.16% |
| CSV240517C00030000 | 2024-04-15 3:31PM EDT | 30.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 74.02% |
| CSV240517C00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517P00020000 | 2024-04-30 9:50AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 132.03% |
| CSV240517P00022500 | 2024-04-17 2:42PM EDT | 22.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.30% |
| CSV240517P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.60 | 0.00 | 2.15 | 0.00 | - | 3 | 58 | 82.62% |
© 2024 Yahoo. All rights reserved.