Canada markets close in 3 hours 52 minutes

Cannabis Suisse Corp. (CSUI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01800.0000 (0.00%)
As of 10:53AM EDT. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20240.01800.01800.01800.01800.0180-
Mar 26, 20240.01800.01800.01800.01800.0180-
Mar 25, 20240.01800.01800.01800.01800.01806,000
Mar 22, 20240.01420.02800.01420.01800.018010,000
Mar 21, 20240.01400.01600.01400.01600.016042,909
Mar 20, 20240.02700.02700.01710.01980.019831,090
Mar 19, 20240.01410.01410.01410.01410.0141-
Mar 18, 20240.01720.01720.01410.01410.014158,268
Mar 15, 20240.02490.02490.02490.02490.0249-
Mar 14, 20240.02490.02490.02330.02490.024910,000
Mar 13, 20240.00120.02500.00120.01720.017225,335
Mar 12, 20240.02000.02000.02000.02000.0200-
Mar 11, 20240.02000.02000.02000.02000.020019,900
Mar 08, 20240.02000.02000.02000.02000.02005,000
Mar 07, 20240.01910.01910.01700.01700.0170130,000
Mar 06, 20240.02800.02800.02800.02800.02805,000
Mar 05, 20240.01840.02000.01840.02000.02005,100
Mar 04, 20240.02800.02800.02800.02800.0280100
Mar 01, 20240.02800.02800.02800.02800.02804,000
Feb 29, 20240.01700.02800.01700.02700.027018,500
Feb 28, 20240.02800.02800.02800.02800.0280-
Feb 27, 20240.01700.02800.01700.02800.02806,500
Feb 26, 20240.02000.02000.01800.01800.01805,147
Feb 23, 20240.02800.02800.02800.02800.02803,000
Feb 22, 20240.01800.01800.01800.01800.0180100
Feb 21, 20240.01750.01810.01600.01600.016032,500
Feb 20, 20240.01600.02800.01600.02100.021027,650
Feb 16, 20240.02660.02660.02660.02660.0266-
Feb 15, 20240.02660.02660.02660.02660.0266800
Feb 14, 20240.02900.02900.02900.02900.0290-
Feb 13, 20240.02900.02900.02900.02900.0290-
Feb 12, 20240.02900.02900.02900.02900.0290-
Feb 09, 20240.02900.02900.02900.02900.0290-
Feb 08, 20240.02900.02900.02900.02900.029010,050
Feb 07, 20240.02900.02900.02900.02900.0290500
Feb 06, 20240.02400.02700.02400.02700.027015,000
Feb 05, 20240.01600.02700.01600.02400.0240129,700
Feb 02, 20240.02600.02790.01900.02790.027913,725
Feb 01, 20240.02790.02790.02790.02790.0279-
Jan 31, 20240.02790.02790.02790.02790.0279-
Jan 30, 20240.02790.02790.02790.02790.0279-
Jan 29, 20240.01820.02790.01820.02790.027915,137
Jan 26, 20240.01700.02790.01700.02700.027086,000
Jan 25, 20240.02790.02790.02790.02790.0279-
Jan 24, 20240.02790.02790.02790.02790.0279-
Jan 23, 20240.01610.02790.01600.02790.0279112,365
Jan 22, 20240.01600.02790.01600.02790.027920,353
Jan 19, 20240.02250.02300.01600.02300.023030,900
Jan 18, 20240.01700.03000.01700.02290.0229193,452
Jan 17, 20240.01600.01600.01600.01600.0160-
Jan 16, 20240.02300.02300.01600.01600.016032,523
Jan 12, 20240.01700.02550.01700.02550.02554,026
Jan 11, 20240.02740.02740.02740.02740.0274-
Jan 10, 20240.02740.02740.02740.02740.0274-
Jan 09, 20240.02740.02740.02740.02740.0274-
Jan 08, 20240.02740.02740.02740.02740.0274-
Jan 05, 20240.02740.02740.02740.02740.0274-
Jan 04, 20240.02740.02740.02740.02740.0274-
Jan 03, 20240.02740.02740.02740.02740.0274-
Jan 02, 20240.02740.02740.02740.02740.0274-
Dec 29, 20230.01700.02740.01600.02740.027442,623
Dec 28, 20230.01740.02700.01740.02700.02709,000
Dec 27, 20230.02980.02980.02980.02980.0298-
Dec 26, 20230.02000.03000.02000.02980.0298105,714
Dec 22, 20230.02980.02980.02980.02980.0298-
Dec 21, 20230.02300.02980.01700.02980.029816,700
Dec 20, 20230.02300.02300.02300.02300.0230-
Dec 19, 20230.02300.02300.02300.02300.0230-
Dec 18, 20230.01600.02300.01600.02300.02304,055
Dec 15, 20230.02340.02340.02340.02340.0234-
Dec 14, 20230.01600.02340.01600.02340.023423,100
Dec 13, 20230.02340.02340.02340.02340.0234-
Dec 12, 20230.02340.02340.02340.02340.0234-
Dec 11, 20230.01730.02340.01730.02340.02347,500
Dec 08, 20230.01730.02340.01730.02340.0234400
Dec 07, 20230.02000.02000.02000.02000.0200-
Dec 06, 20230.01730.02030.01730.02000.02004,500
Dec 05, 20230.01750.02380.01730.02380.023861,695
Dec 04, 20230.02380.02380.01730.01730.01733,000
Dec 01, 20230.02200.02200.02200.02200.0220-
Nov 30, 20230.02200.02200.02200.02200.0220-
Nov 29, 20230.02200.02200.02200.02200.0220-
Nov 28, 20230.02200.02200.02200.02200.022010,000
Nov 27, 20230.02200.02200.01730.02200.022045,163
Nov 24, 20230.02200.02200.02200.02200.022014,285
Nov 22, 20230.01750.02380.01750.02380.023811,100
Nov 21, 20230.01700.02400.01700.02250.022585,682
Nov 20, 20230.01900.01900.01820.01870.0187153,911
Nov 17, 20230.02120.02770.01670.02460.0246222,894
Nov 16, 20230.02110.02780.02100.02780.027825,723
Nov 15, 20230.02660.02990.02600.02990.029949,619
Nov 14, 20230.02990.02990.02990.02990.02993,344
Nov 13, 20230.02690.02990.02690.02990.029953,604
Nov 10, 20230.02860.02860.02700.02700.027017,800
Nov 09, 20230.02990.02990.02000.02970.0297167,577
Nov 08, 20230.02990.02990.02990.02990.0299-
Nov 07, 20230.02990.02990.02990.02990.0299-
Nov 06, 20230.02010.02990.02010.02990.029933,853
Nov 03, 20230.02100.02100.02100.02100.0210200
Nov 02, 20230.02900.02900.02900.02900.029038,345
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...