Canada markets open in 8 hours 32 minutes

Cannabis Suisse Corp. (CSUI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02010.0000 (0.00%)
At close: 10:03AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20220.02010.02010.02010.02010.0201-
May 13, 20220.02010.02010.02010.02010.0201-
May 12, 20220.02010.02010.02010.02010.020110,000
May 11, 20220.02100.02100.02100.02100.0210-
May 10, 20220.02100.02100.02100.02100.02101,000
May 09, 20220.02100.02300.02000.02000.0200140,000
May 06, 20220.02050.02200.02000.02000.020050,050
May 05, 20220.02050.02050.02050.02050.0205400
May 04, 20220.02070.02070.02070.02070.02075,000
May 03, 20220.02080.02100.02050.02050.020529,290
May 02, 20220.02100.02100.02100.02100.0210-
Apr 29, 20220.02100.02100.02100.02100.0210-
Apr 28, 20220.02110.02110.02050.02100.021033,065
Apr 27, 20220.02200.02200.02110.02110.021137,064
Apr 26, 20220.02190.02250.02190.02200.022011,576
Apr 25, 20220.02150.02250.02150.02250.022527,500
Apr 22, 20220.02200.02200.02200.02200.0220-
Apr 21, 20220.02200.02250.02200.02200.022080,474
Apr 20, 20220.02300.02300.02250.02250.022530,190
Apr 19, 20220.02350.02350.02300.02300.02301,200
Apr 18, 20220.02400.02400.02200.02340.023418,020
Apr 14, 20220.02380.02380.02380.02380.02388,500
Apr 13, 20220.02310.02400.02300.02400.02405,360
Apr 12, 20220.02300.02300.02300.02300.0230-
Apr 11, 20220.02300.02300.02300.02300.023010,000
Apr 08, 20220.02350.02350.02350.02350.0235-
Apr 07, 20220.02350.02350.02350.02350.0235-
Apr 06, 20220.02100.02350.02100.02350.02358,000
Apr 05, 20220.02300.02400.02110.02330.023325,266
Apr 04, 20220.03000.03000.02550.02550.02556,270
Apr 01, 20220.02400.02450.02400.02450.02452,000
Mar 31, 20220.02300.02300.02300.02300.0230124
Mar 30, 20220.02400.02400.02400.02400.02401,000
Mar 29, 20220.02350.02400.02350.02400.02408,725
Mar 28, 20220.02300.02300.02300.02300.0230300
Mar 25, 20220.02400.03000.02300.02500.0250353,057
Mar 24, 20220.02250.02490.02250.02300.02304,322
Mar 23, 20220.02400.02400.02300.02310.023122,324
Mar 22, 20220.02370.02500.02370.02500.02502,100
Mar 21, 20220.02410.02410.02300.02300.0230831
Mar 18, 20220.02700.02700.02700.02700.0270-
Mar 17, 20220.02500.02700.02500.02700.02705,864
Mar 16, 20220.02500.02500.02500.02500.0250-
Mar 15, 20220.02500.02500.02500.02500.0250833
Mar 14, 20220.02500.02500.02500.02500.02502,040
Mar 11, 20220.02700.02700.02700.02700.0270400
Mar 10, 20220.02700.02700.02500.02510.02511,700
Mar 09, 20220.02410.02410.02410.02410.0241-
Mar 08, 20220.02410.02410.02410.02410.0241-
Mar 07, 20220.02410.02410.02410.02410.02414,000
Mar 04, 20220.02400.02400.02400.02400.02404,900
Mar 03, 20220.02400.02500.02400.02500.02504,500
Mar 02, 20220.02340.02340.02340.02340.02341,700
Mar 01, 20220.02300.02580.02300.02300.0230186,647
Feb 28, 20220.02450.02450.02450.02450.02452,500
Feb 25, 20220.02550.02550.02200.02210.0221193,996
Feb 24, 20220.02600.02600.02580.02600.026036,300
Feb 23, 20220.02700.02700.02700.02700.027010,100
Feb 22, 20220.02700.02800.02700.02700.027019,500
Feb 18, 20220.02950.02950.02950.02950.0295-
Feb 17, 20220.02950.02950.02950.02950.02952,000
Feb 16, 20220.02500.02750.02500.02750.027516,000
Feb 15, 20220.02800.02800.02800.02800.0280-
Feb 14, 20220.02800.02800.02800.02800.0280-
Feb 11, 20220.02800.02800.02800.02800.028014,000
Feb 10, 20220.03050.03050.03050.03050.0305300
Feb 09, 20220.03050.03050.03050.03050.03051,500
Feb 08, 20220.03200.03200.03200.03200.0320-
Feb 07, 20220.03200.03200.03200.03200.0320100
Feb 04, 20220.03200.03200.03200.03200.0320-
Feb 03, 20220.03200.03200.03200.03200.0320100
Feb 02, 20220.02940.03210.02900.02900.029018,274
Feb 01, 20220.02940.02940.02940.02940.029411,000
Jan 31, 20220.02920.02920.02920.02920.02924,000
Jan 28, 20220.02940.02940.02940.02940.0294250
Jan 27, 20220.02940.02940.02940.02940.0294600
Jan 26, 20220.02800.02940.02800.02920.029217,341
Jan 25, 20220.02750.02760.02750.02760.027616,000
Jan 24, 20220.03000.03000.02700.02750.0275177,150
Jan 21, 20220.02850.03100.02850.03100.031049,600
Jan 20, 20220.03020.03020.02850.02850.02856,626
Jan 19, 20220.02850.02850.02820.02850.028521,540
Jan 18, 20220.02850.02900.02850.02850.028534,600
Jan 14, 20220.03000.03000.02900.02900.029012,600
Jan 13, 20220.03000.03000.03000.03000.0300-
Jan 12, 20220.03290.03290.02950.03000.030042,933
Jan 11, 20220.03010.03010.03000.03000.030020,155
Jan 10, 20220.03180.03190.03180.03190.031915,050
Jan 07, 20220.03000.03010.03000.03000.030012,030
Jan 06, 20220.03000.03000.03000.03000.03001,075
Jan 05, 20220.02800.03100.02800.03100.031092,207
Jan 04, 20220.02900.02900.02900.02900.029020,000
Jan 03, 20220.02900.02910.02900.02900.029011,020
Dec 31, 20210.02890.02940.02890.02900.029016,600
Dec 30, 20210.03000.03010.02900.02900.029075,600
Dec 29, 20210.03020.03020.03000.03000.030028,203
Dec 28, 20210.03000.03000.03000.03000.030013,201
Dec 27, 20210.03000.03250.03000.03100.031022,710
Dec 23, 20210.03000.03240.03000.03240.032414,116
Dec 22, 20210.03000.03080.03000.03080.030821,501
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...