Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Mar 27, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 26, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Mar 25, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 6,000 |
Mar 22, 2024 | 0.0142 | 0.0280 | 0.0142 | 0.0180 | 0.0180 | 10,000 |
Mar 21, 2024 | 0.0140 | 0.0160 | 0.0140 | 0.0160 | 0.0160 | 42,909 |
Mar 20, 2024 | 0.0270 | 0.0270 | 0.0171 | 0.0198 | 0.0198 | 31,090 |
Mar 19, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | - |
Mar 18, 2024 | 0.0172 | 0.0172 | 0.0141 | 0.0141 | 0.0141 | 58,268 |
Mar 15, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | - |
Mar 14, 2024 | 0.0249 | 0.0249 | 0.0233 | 0.0249 | 0.0249 | 10,000 |
Mar 13, 2024 | 0.0012 | 0.0250 | 0.0012 | 0.0172 | 0.0172 | 25,335 |
Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,900 |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
Mar 07, 2024 | 0.0191 | 0.0191 | 0.0170 | 0.0170 | 0.0170 | 130,000 |
Mar 06, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 5,000 |
Mar 05, 2024 | 0.0184 | 0.0200 | 0.0184 | 0.0200 | 0.0200 | 5,100 |
Mar 04, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 100 |
Mar 01, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 4,000 |
Feb 29, 2024 | 0.0170 | 0.0280 | 0.0170 | 0.0270 | 0.0270 | 18,500 |
Feb 28, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
Feb 27, 2024 | 0.0170 | 0.0280 | 0.0170 | 0.0280 | 0.0280 | 6,500 |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 5,147 |
Feb 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 3,000 |
Feb 22, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 100 |
Feb 21, 2024 | 0.0175 | 0.0181 | 0.0160 | 0.0160 | 0.0160 | 32,500 |
Feb 20, 2024 | 0.0160 | 0.0280 | 0.0160 | 0.0210 | 0.0210 | 27,650 |
Feb 16, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | - |
Feb 15, 2024 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 800 |
Feb 14, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Feb 13, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Feb 12, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Feb 09, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
Feb 08, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 10,050 |
Feb 07, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 500 |
Feb 06, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 15,000 |
Feb 05, 2024 | 0.0160 | 0.0270 | 0.0160 | 0.0240 | 0.0240 | 129,700 |
Feb 02, 2024 | 0.0260 | 0.0279 | 0.0190 | 0.0279 | 0.0279 | 13,725 |
Feb 01, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Jan 31, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Jan 30, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Jan 29, 2024 | 0.0182 | 0.0279 | 0.0182 | 0.0279 | 0.0279 | 15,137 |
Jan 26, 2024 | 0.0170 | 0.0279 | 0.0170 | 0.0270 | 0.0270 | 86,000 |
Jan 25, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Jan 24, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
Jan 23, 2024 | 0.0161 | 0.0279 | 0.0160 | 0.0279 | 0.0279 | 112,365 |
Jan 22, 2024 | 0.0160 | 0.0279 | 0.0160 | 0.0279 | 0.0279 | 20,353 |
Jan 19, 2024 | 0.0225 | 0.0230 | 0.0160 | 0.0230 | 0.0230 | 30,900 |
Jan 18, 2024 | 0.0170 | 0.0300 | 0.0170 | 0.0229 | 0.0229 | 193,452 |
Jan 17, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jan 16, 2024 | 0.0230 | 0.0230 | 0.0160 | 0.0160 | 0.0160 | 32,523 |
Jan 12, 2024 | 0.0170 | 0.0255 | 0.0170 | 0.0255 | 0.0255 | 4,026 |
Jan 11, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Jan 10, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Jan 09, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Jan 08, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Jan 05, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Jan 04, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Jan 03, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Jan 02, 2024 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | - |
Dec 29, 2023 | 0.0170 | 0.0274 | 0.0160 | 0.0274 | 0.0274 | 42,623 |
Dec 28, 2023 | 0.0174 | 0.0270 | 0.0174 | 0.0270 | 0.0270 | 9,000 |
Dec 27, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Dec 26, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0298 | 0.0298 | 105,714 |
Dec 22, 2023 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | - |
Dec 21, 2023 | 0.0230 | 0.0298 | 0.0170 | 0.0298 | 0.0298 | 16,700 |
Dec 20, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Dec 19, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
Dec 18, 2023 | 0.0160 | 0.0230 | 0.0160 | 0.0230 | 0.0230 | 4,055 |
Dec 15, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Dec 14, 2023 | 0.0160 | 0.0234 | 0.0160 | 0.0234 | 0.0234 | 23,100 |
Dec 13, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Dec 12, 2023 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | - |
Dec 11, 2023 | 0.0173 | 0.0234 | 0.0173 | 0.0234 | 0.0234 | 7,500 |
Dec 08, 2023 | 0.0173 | 0.0234 | 0.0173 | 0.0234 | 0.0234 | 400 |
Dec 07, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Dec 06, 2023 | 0.0173 | 0.0203 | 0.0173 | 0.0200 | 0.0200 | 4,500 |
Dec 05, 2023 | 0.0175 | 0.0238 | 0.0173 | 0.0238 | 0.0238 | 61,695 |
Dec 04, 2023 | 0.0238 | 0.0238 | 0.0173 | 0.0173 | 0.0173 | 3,000 |
Dec 01, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 30, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 29, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
Nov 28, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
Nov 27, 2023 | 0.0220 | 0.0220 | 0.0173 | 0.0220 | 0.0220 | 45,163 |
Nov 24, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 14,285 |
Nov 22, 2023 | 0.0175 | 0.0238 | 0.0175 | 0.0238 | 0.0238 | 11,100 |
Nov 21, 2023 | 0.0170 | 0.0240 | 0.0170 | 0.0225 | 0.0225 | 85,682 |
Nov 20, 2023 | 0.0190 | 0.0190 | 0.0182 | 0.0187 | 0.0187 | 153,911 |
Nov 17, 2023 | 0.0212 | 0.0277 | 0.0167 | 0.0246 | 0.0246 | 222,894 |
Nov 16, 2023 | 0.0211 | 0.0278 | 0.0210 | 0.0278 | 0.0278 | 25,723 |
Nov 15, 2023 | 0.0266 | 0.0299 | 0.0260 | 0.0299 | 0.0299 | 49,619 |
Nov 14, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,344 |
Nov 13, 2023 | 0.0269 | 0.0299 | 0.0269 | 0.0299 | 0.0299 | 53,604 |
Nov 10, 2023 | 0.0286 | 0.0286 | 0.0270 | 0.0270 | 0.0270 | 17,800 |
Nov 09, 2023 | 0.0299 | 0.0299 | 0.0200 | 0.0297 | 0.0297 | 167,577 |
Nov 08, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Nov 07, 2023 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | - |
Nov 06, 2023 | 0.0201 | 0.0299 | 0.0201 | 0.0299 | 0.0299 | 33,853 |
Nov 03, 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 200 |
Nov 02, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 38,345 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |