STOCKS SURGE AS FED CHAIR FIRES UP RALLY

Rate-sensitive growth stocks climb, with Big Tech megacaps making gains

CryptoStar Corp. (CSTR.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0250

+0.0050

(+25.00%)

At close: 12:41PM EDT

Time Period:

Sept 19, 2023 - Sept 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 19, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	54,790
Sept 18, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	36,723
Sept 17, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	15,007
Sept 16, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	123,215
Sept 13, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	64,789
Sept 12, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	106,596
Sept 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	251,000
Sept 10, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	79,811
Sept 09, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	24,039
Sept 06, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	1,240,892
Sept 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	8,534
Sept 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,000
Sept 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	159,201
Aug 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	81,000
Aug 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	41,040
Aug 28, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	11,212
Aug 27, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,300
Aug 26, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	82,478
Aug 23, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	254,472
Aug 22, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,479
Aug 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Aug 20, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	18,552
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	143,325
Aug 16, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	257,003
Aug 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	59,121
Aug 14, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	40,000
Aug 13, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,179
Aug 12, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	46,087
Aug 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,985
Aug 08, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	53,429
Aug 07, 2024	0.0250	0.0275	0.0250	0.0275	0.0275	75,210
Aug 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	80,836
Aug 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,638
Aug 01, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	202,490
Jul 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	523,169
Jul 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	43,709
Jul 29, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	626,102
Jul 26, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	11,248
Jul 25, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	119,165
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,718
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,103
Jul 22, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	67,854
Jul 19, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	224,100
Jul 18, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	42,854
Jul 17, 2024	0.0300	0.0350	0.0250	0.0300	0.0300	176,901
Jul 16, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	257,086
Jul 15, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	276,011
Jul 12, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	32,183
Jul 11, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	119,091
Jul 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	106,009
Jul 09, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	866,226
Jul 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	38,836
Jul 05, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	216,349
Jul 04, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	34,651
Jul 03, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	78,175
Jul 02, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	139,501
Jun 28, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	9,000
Jun 27, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	236,324
Jun 26, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	33,139
Jun 25, 2024	0.0300	0.0300	0.0275	0.0300	0.0300	217,420
Jun 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	228,339
Jun 21, 2024	0.0350	0.0350	0.0250	0.0300	0.0300	1,394,708
Jun 20, 2024	0.0300	0.0325	0.0300	0.0325	0.0325	27,000
Jun 19, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	515,560
Jun 18, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	802,146
Jun 17, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	110,871
Jun 14, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	91,955
Jun 13, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	97,666
Jun 12, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	36,355
Jun 11, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	111,185
Jun 10, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	167,957
Jun 07, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	280,187
Jun 06, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	2,471,447
Jun 05, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	35,880
Jun 04, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	116,637
Jun 03, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	134,475
May 31, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	793,099
May 30, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	36,658
May 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	10,001
May 28, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	67,705
May 27, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	152,401
May 24, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	115,369
May 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,502
May 22, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	73,004
May 21, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	551,321
May 17, 2024	0.0300	0.0350	0.0300	0.0350	0.0350	62,898
May 16, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	206,112
May 15, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	10,531
May 14, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	52,114
May 13, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	143,210
May 10, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	39,140
May 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	338,808
May 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	239,641
May 07, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	213,384
May 06, 2024	0.0300	0.0350	0.0300	0.0300	0.0300	157,011
May 03, 2024	0.0350	0.0350	0.0300	0.0350	0.0350	233,830
May 02, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	112,743
May 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	980,637
Apr 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	467,201
Apr 29, 2024	0.0400	0.0400	0.0350	0.0350	0.0350	206,678
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX23,866.27+273.67(+1.16%)

S&P 5005,713.64+95.38(+1.70%)

DOW42,025.19+522.09(+1.26%)

CAD/USD0.7375+0.0023(+0.31%)

CRUDE OIL72.10+0.15(+0.21%)

Bitcoin CAD85,459.07+3,366.60(+4.10%)

STOCKS SURGE AS FED CHAIR FIRES UP RALLY

CryptoStar Corp. (CSTR.V)

S&P/TSX
23,866.27
+273.67(+1.16%)

S&P 500
5,713.64
+95.38(+1.70%)

DOW
42,025.19
+522.09(+1.26%)

CAD/USD
0.7375
+0.0023(+0.31%)

CRUDE OIL
72.10
+0.15(+0.21%)

Bitcoin CAD
85,459.07
+3,366.60(+4.10%)