Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621C00030000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.65 | 0.00 | - | 612 | 610 | 161.33% |
| CSTL240719C00030000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | -0.25 | -35.71% | 400 | 227 | 79.69% |
| CSTL241018C00030000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 2.25 | 0.00 | 1.80 | 0.00 | - | 2 | 216 | 53.76% |
| CSTL250117C00030000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 2.80 | 1.50 | 2.75 | 0.00 | - | 1 | 5 | 60.72% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.