Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240621C00030000 | 2024-05-15 2:59PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.65 | 0.00 | - | 612 | 610 | 174.41% |
CSTL240719C00030000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.90 | -0.25 | -35.71% | 400 | 227 | 80.86% |
CSTL241018C00030000 | 2024-05-16 12:55PM EDT | 2024-10-18 | 2.25 | 0.00 | 1.80 | 0.00 | - | 2 | 216 | 53.96% |
CSTL250117C00030000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 2.80 | 1.50 | 2.75 | 0.00 | - | 1 | 5 | 60.84% |