Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240621C00025000 | 2024-05-16 11:54AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CSTL240719C00025000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 0.96 | 0.00 | 3.00 | 0.00 | - | 1 | 10 | 87.01% |
CSTL241018C00025000 | 2024-05-23 2:04PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTL240621P00025000 | 2024-05-13 12:28PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |