Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621C00022500 | 2024-05-06 11:55AM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSTL240719C00022500 | 2024-05-28 11:51AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSTL241018C00022500 | 2024-05-06 10:47AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240621P00022500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| CSTL240719P00022500 | 2024-05-21 3:22PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.