Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00017500 | 2024-04-11 3:51PM EDT | 17.50 | 3.40 | 5.80 | 9.20 | 0.00 | - | - | 2 | 394.14% |
| CSTL240517C00020000 | 2024-05-06 11:55AM EDT | 20.00 | 5.62 | 3.80 | 6.90 | 0.00 | - | 3 | 7 | 336.33% |
| CSTL240517C00022500 | 2024-05-03 12:42PM EDT | 22.50 | 3.05 | 0.00 | 4.60 | 0.00 | - | 5 | 11 | 141.80% |
| CSTL240517C00025000 | 2024-05-06 9:41AM EDT | 25.00 | 1.40 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 66.02% |
| CSTL240517C00040000 | 2024-05-02 12:09PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 704.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517P00020000 | 2024-05-03 1:56PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 519 | 218.36% |
| CSTL240517P00025000 | 2024-05-13 12:28PM EDT | 25.00 | 1.15 | 0.50 | 0.95 | 0.00 | - | 2 | 2 | 58.20% |
© 2024 Yahoo. All rights reserved.