Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240419C00010000 | 2024-01-29 11:28AM EDT | 10.00 | 12.80 | 14.00 | 15.70 | 0.00 | - | 1 | 1 | 2,670.31% |
| CSTL240419C00015000 | 2023-12-06 2:27PM EDT | 15.00 | 6.03 | 6.20 | 7.60 | 0.00 | - | 5 | 5 | 910.94% |
| CSTL240419C00017500 | 2024-02-29 2:33PM EDT | 17.50 | 2.75 | 4.50 | 5.60 | 0.00 | - | - | 1 | 775.78% |
| CSTL240419C00020000 | 2024-04-16 11:51AM EDT | 20.00 | 0.28 | 0.00 | 1.05 | 0.00 | - | 10 | 50 | 150.00% |
| CSTL240419C00022500 | 2024-04-12 3:06PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 239.84% |
| CSTL240419C00025000 | 2024-04-01 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 508 | 328.91% |
| CSTL240419C00030000 | 2024-03-11 11:35AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 426 | 375.00% |
| CSTL240419C00035000 | 2024-02-29 10:30AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 20 | 519.53% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240419P00002500 | 2024-03-07 1:57PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 2,078.13% |
| CSTL240419P00015000 | 2024-03-01 4:48PM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 342.58% |
| CSTL240419P00017500 | 2024-03-19 3:10PM EDT | 17.50 | 0.90 | 0.00 | 0.20 | 0.00 | - | 178 | 1,003 | 111.72% |
| CSTL240419P00020000 | 2024-03-01 11:55AM EDT | 20.00 | 1.60 | 0.30 | 0.65 | 0.00 | - | 3 | 4 | 0.00% |
| CSTL240419P00025000 | 2024-03-15 10:49AM EDT | 25.00 | 5.87 | 3.10 | 5.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.