Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSTL250117C00030000 | 2024-05-29 3:27PM EDT | 30.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
CSTL250117C00035000 | 2024-05-17 12:45PM EDT | 35.00 | 1.30 | 0.00 | 1.85 | 0.00 | - | 9 | 9 | 57.57% |