Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240719C00017500 | 2024-02-15 2:19PM EDT | 17.50 | 7.80 | 3.50 | 4.50 | 0.00 | - | 1 | 0 | 0.00% |
| CSTL240719C00020000 | 2024-03-12 3:32PM EDT | 20.00 | 3.05 | 2.85 | 4.40 | 0.00 | - | 2 | 1 | 99.61% |
| CSTL240719C00022500 | 2024-05-28 11:51AM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 1.56% |
| CSTL240719C00025000 | 2024-06-17 3:27PM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 59 | 648 | 12.50% |
| CSTL240719C00030000 | 2024-06-14 1:00PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 400 | 627 | 25.00% |
| CSTL240719C00035000 | 2024-05-20 10:34AM EDT | 35.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 117.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240719P00020000 | 2024-05-29 11:15AM EDT | 20.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| CSTL240719P00022500 | 2024-05-21 3:22PM EDT | 22.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSTL240719P00025000 | 2024-06-12 10:22AM EDT | 25.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.