Castle Biosciences, Inc. (CSTL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517C00017500 | 2024-04-11 3:51PM EDT | 17.50 | 3.40 | 4.30 | 7.20 | 0.00 | - | - | 2 | 181.05% |
| CSTL240517C00020000 | 2024-04-23 12:26PM EDT | 20.00 | 1.45 | 2.35 | 4.50 | 0.00 | - | 3 | 11 | 130.08% |
| CSTL240517C00022500 | 2024-04-22 2:04PM EDT | 22.50 | 0.55 | 1.05 | 2.60 | 0.00 | - | 3 | 4 | 110.84% |
| CSTL240517C00025000 | 2024-04-17 12:36PM EDT | 25.00 | 0.20 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 84.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTL240517P00020000 | 2024-04-29 12:21PM EDT | 20.00 | 1.00 | 0.55 | 1.15 | 0.00 | - | 2 | 505 | 95.31% |
© 2024 Yahoo. All rights reserved.