STOCKS TRADING MIXED WITH ALL EYES ON FED DECISION

Expectations skewed firmly towards a 25 basis point rate hike or no move at all

Costar Technologies, Inc. (CSTI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

4.8000

0.0000

(0.00%)

As of 03:23PM EDT. Market open.

Time Period:

Mar 22, 2022 - Mar 22, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	4.8000	4.8000	4.8000	4.8000	4.8000	-
Mar 20, 2023	4.8000	4.8000	4.8000	4.8000	4.8000	-
Mar 17, 2023	4.8000	4.8000	4.8000	4.8000	4.8000	-
Mar 16, 2023	4.8000	4.8000	4.8000	4.8000	4.8000	-
Mar 15, 2023	4.8000	4.8000	4.8000	4.8000	4.8000	-
Mar 14, 2023	4.9000	4.9000	4.8000	4.8000	4.8000	500
Mar 13, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 10, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 09, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 08, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 07, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	100
Mar 06, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 03, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 02, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Mar 01, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 28, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 27, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 24, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 23, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 22, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 21, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 17, 2023	4.7000	4.7000	4.7000	4.7000	4.7000	-
Feb 16, 2023	3.5500	4.7000	3.5500	4.7000	4.7000	500
Feb 15, 2023	4.5000	4.5000	4.5000	4.5000	4.5000	300
Feb 14, 2023	4.5000	4.5000	4.5000	4.5000	4.5000	100
Feb 13, 2023	4.2500	4.2500	4.2500	4.2500	4.2500	100
Feb 10, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 09, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 08, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 07, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 06, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 03, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	-
Feb 02, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	200
Feb 01, 2023	4.2000	4.2000	4.2000	4.2000	4.2000	100
Jan 31, 2023	4.1000	4.2000	4.0000	4.0000	4.0000	3,600
Jan 30, 2023	3.7000	3.7000	3.7000	3.7000	3.7000	100
Jan 27, 2023	3.7000	3.7000	3.7000	3.7000	3.7000	-
Jan 26, 2023	3.7000	3.7000	3.7000	3.7000	3.7000	-
Jan 25, 2023	3.7000	3.7000	3.7000	3.7000	3.7000	-
Jan 24, 2023	3.5000	3.7000	3.5000	3.7000	3.7000	200
Jan 23, 2023	3.5400	3.7000	3.5400	3.7000	3.7000	300
Jan 20, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 19, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 18, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 17, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 13, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 12, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 11, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 10, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 09, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 06, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 05, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 04, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Jan 03, 2023	3.5000	3.5000	3.5000	3.5000	3.5000	-
Dec 30, 2022	3.5000	3.5000	3.5000	3.5000	3.5000	3,200
Dec 29, 2022	3.9000	3.9000	3.9000	3.9000	3.9000	100
Dec 28, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Dec 27, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Dec 23, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Dec 22, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	100
Dec 21, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Dec 20, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Dec 19, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Dec 16, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	-
Dec 15, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	100
Dec 14, 2022	4.1000	4.1000	4.1000	4.1000	4.1000	200
Dec 13, 2022	4.0000	4.0900	4.0000	4.0900	4.0900	1,300
Dec 12, 2022	3.9100	3.9100	3.9100	3.9100	3.9100	-
Dec 09, 2022	3.9100	3.9100	3.9100	3.9100	3.9100	-
Dec 08, 2022	3.9300	3.9500	3.9100	3.9100	3.9100	1,000
Dec 07, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Dec 06, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Dec 05, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Dec 02, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Dec 01, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Nov 30, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Nov 29, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Nov 28, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Nov 25, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	-
Nov 23, 2022	3.9300	3.9300	3.9300	3.9300	3.9300	200
Nov 22, 2022	3.6000	3.6100	2.7500	3.6000	3.6000	19,200
Nov 21, 2022	4.3300	4.3300	4.0000	4.2500	4.2500	1,300
Nov 18, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 17, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 16, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 15, 2022	4.4000	4.7500	4.3000	4.4000	4.4000	14,900
Nov 14, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 11, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 10, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 09, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 08, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 07, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 04, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 03, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	-
Nov 02, 2022	4.4000	4.4000	4.4000	4.4000	4.4000	100
Nov 01, 2022	4.3200	4.3200	4.3200	4.3200	4.3200	-
Oct 31, 2022	4.3200	4.3200	4.3200	4.3200	4.3200	-
Oct 28, 2022	4.3200	4.3200	4.3200	4.3200	4.3200	-
Oct 27, 2022	4.3200	4.3200	4.3200	4.3200	4.3200	-
Oct 26, 2022	4.3200	4.3200	4.3200	4.3200	4.3200	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,682.20+27.28(+0.14%)

S&P 5003,997.35-5.52(-0.14%)

DOW32,467.77-92.83(-0.29%)

CAD/USD0.7283-0.0012(-0.1595%)

CRUDE OIL70.51+0.84(+1.21%)

BTC-CAD38,950.71+130.59(+0.34%)

STOCKS TRADING MIXED WITH ALL EYES ON FED DECISION

Costar Technologies, Inc. (CSTI)

S&P/TSX
19,682.20
+27.28(+0.14%)

S&P 500
3,997.35
-5.52(-0.14%)

DOW
32,467.77
-92.83(-0.29%)

CAD/USD
0.7283
-0.0012(-0.1595%)

CRUDE OIL
70.51
+0.84(+1.21%)

BTC-CAD
38,950.71
+130.59(+0.34%)