Centerspace (CSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00065000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 2.70 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 87.50% |
| CSR240621C00065000 | 2024-04-30 3:55PM EDT | 2024-06-21 | 4.50 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 55.32% |
| CSR241220C00065000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 8.00 | 6.00 | 10.40 | +8.00 | - | 9 | 3 | 39.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00065000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.25% |
© 2024 Yahoo. All rights reserved.