Centerspace (CSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00060000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 4.20 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 51.95% |
| CSR240621C00060000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 9.25 | 7.10 | 12.00 | +7.50 | +428.57% | 9 | 13 | 73.07% |
| CSR240920C00060000 | 2024-02-20 2:15PM EDT | 2024-09-20 | 1.00 | 1.00 | 5.90 | 0.00 | - | - | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00060000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 118.75% |
| CSR240621P00060000 | 2023-12-14 4:44PM EDT | 2024-06-21 | 4.60 | 5.40 | 7.00 | 0.00 | - | - | 13 | 107.76% |
© 2024 Yahoo. All rights reserved.