Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517C00055000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
CSR240621C00055000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 12.28 | 13.60 | 14.90 | 0.00 | - | 5 | 50 | 62.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSR240517P00055000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 157.91% |
CSR240621P00055000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.40 | 0.00 | - | 1 | 70 | 45.07% |