Centerspace (CSR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517C00055000 | 2024-03-28 9:30AM EDT | 55.00 | 4.00 | 7.60 | 12.50 | 0.00 | - | 1 | 2 | 0.00% |
| CSR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 4.20 | 6.50 | 11.40 | 0.00 | - | 1 | 2 | 51.95% |
| CSR240517C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 2.70 | 1.60 | 6.50 | 0.00 | - | 1 | 3 | 87.50% |
| CSR240517C00070000 | 2024-05-01 1:51PM EDT | 70.00 | 0.95 | 0.00 | 4.80 | +0.95 | - | - | 3 | 57.50% |
| CSR240517C00075000 | 2024-05-02 9:34AM EDT | 75.00 | 0.42 | 0.00 | 4.80 | +0.42 | - | - | 2 | 91.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSR240517P00050000 | 2024-04-12 3:18PM EDT | 50.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 198.63% |
| CSR240517P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 157.91% |
| CSR240517P00060000 | 2024-04-17 9:30AM EDT | 60.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 118.75% |
| CSR240517P00065000 | 2024-04-25 9:30AM EDT | 65.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 79.25% |
© 2024 Yahoo. All rights reserved.