CSQ.V - Canamex Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 21, 20170.110.110.110.110.11-
Nov 20, 20170.110.110.110.110.11-
Nov 17, 20170.110.110.110.110.1168,500
Nov 16, 20170.110.120.110.110.1160,700
Nov 15, 20170.120.120.110.110.1147,800
Nov 14, 20170.120.120.120.120.1237,000
Nov 13, 20170.130.130.100.120.12220,000
Nov 10, 20170.140.140.130.130.1317,500
Nov 09, 20170.140.140.140.140.146,000
Nov 08, 20170.120.120.120.120.1211,000
Nov 07, 20170.120.120.120.120.12-
Nov 06, 20170.140.140.120.120.1221,500
Nov 03, 20170.130.140.130.140.1415,000
Nov 02, 20170.130.140.130.140.1422,400
Nov 01, 20170.130.140.120.130.1347,000
Oct 31, 20170.140.140.130.130.1317,500
Oct 30, 20170.130.130.130.130.1366,000
Oct 27, 20170.130.130.130.130.1353,500
Oct 26, 20170.130.130.130.130.131,000
Oct 25, 20170.130.130.120.130.13101,800
Oct 24, 20170.130.130.130.130.131,000
Oct 23, 20170.140.140.130.130.1318,500
Oct 20, 20170.140.140.130.130.13105,000
Oct 19, 20170.140.140.140.140.14195,300
Oct 18, 20170.140.140.130.130.13227,000
Oct 17, 20170.130.140.130.140.14232,600
Oct 16, 20170.140.150.140.140.14172,400
Oct 13, 20170.130.140.130.140.14279,000
Oct 12, 20170.130.130.130.130.1336,000
Oct 11, 20170.130.130.120.130.13261,000
Oct 10, 20170.130.130.120.130.13223,200
Oct 06, 20170.120.130.110.130.13294,300
Oct 05, 20170.090.120.090.110.11228,800
Oct 04, 20170.090.090.090.090.09136,200
Oct 03, 20170.090.090.090.090.09250,000
Oct 02, 20170.100.100.090.090.09244,500
Sep 29, 20170.100.100.090.100.1048,500
Sep 28, 20170.090.100.090.100.10322,000
Sep 27, 20170.090.090.090.090.0984,000
Sep 26, 20170.080.090.080.090.0947,000
Sep 25, 20170.090.090.080.080.08676,000
Sep 22, 20170.090.090.090.090.09148,500
Sep 21, 20170.090.090.090.090.09514,500
Sep 20, 20170.090.090.080.090.09301,900
Sep 19, 20170.090.090.080.090.09104,000
Sep 18, 20170.100.100.090.090.09148,000
Sep 15, 20170.100.100.100.100.1045,000
Sep 14, 20170.100.100.090.100.10140,300
Sep 13, 20170.100.100.100.100.10171,500
Sep 12, 20170.110.110.100.100.10188,300
Sep 11, 20170.120.120.110.110.11141,400
Sep 08, 20170.130.130.130.130.131,500
Sep 07, 20170.130.130.120.130.13129,500
Sep 06, 20170.140.140.130.130.1330,000
Sep 05, 20170.130.130.130.130.1326,000
Sep 01, 20170.140.140.120.120.12120,300
Aug 31, 20170.140.140.140.140.14165,300
Aug 30, 20170.140.140.140.140.1455,000
Aug 29, 20170.150.150.140.140.1436,600
Aug 28, 20170.150.160.140.150.15126,300
Aug 25, 20170.140.140.140.140.14-
Aug 24, 20170.140.140.140.140.1435,000
Aug 23, 20170.140.140.140.140.14143,000
Aug 22, 20170.140.150.140.150.15109,800
Aug 21, 20170.140.160.140.160.1697,400
Aug 18, 20170.160.160.140.160.1626,500
Aug 17, 20170.150.150.140.150.153,800
Aug 16, 20170.140.140.140.140.1424,000
Aug 15, 20170.140.140.140.140.1420,500
Aug 14, 20170.140.140.140.140.141,000
Aug 11, 20170.140.140.140.140.141,700
Aug 10, 20170.140.140.140.140.1429,000
Aug 09, 20170.140.140.140.140.1433,500
Aug 08, 20170.140.140.140.140.14-
Aug 04, 20170.140.140.140.140.14-
Aug 03, 20170.140.140.140.140.1436,500
Aug 02, 20170.140.140.140.140.148,000
Aug 01, 20170.140.140.140.140.149,000
Jul 31, 20170.140.140.130.140.14103,000
Jul 28, 20170.130.130.130.130.1320,000
Jul 27, 20170.120.120.120.120.12-
Jul 26, 20170.130.130.120.120.1210,000
Jul 25, 20170.130.130.130.130.13-
Jul 24, 20170.130.130.130.130.134,300
Jul 21, 20170.130.130.130.130.13-
Jul 20, 20170.130.130.130.130.1357,000
Jul 19, 20170.130.130.130.130.13-
Jul 18, 20170.130.130.130.130.131,600
Jul 17, 20170.130.130.130.130.137,000
Jul 14, 20170.130.130.130.130.1316,000
Jul 13, 20170.120.130.120.130.1363,800
Jul 12, 20170.120.130.120.130.1378,500
Jul 11, 20170.140.140.120.120.12312,700
Jul 10, 20170.140.140.140.140.1454,500
Jul 07, 20170.160.160.140.140.1413,500
Jul 06, 20170.160.160.150.150.1525,000
Jul 05, 20170.160.160.160.160.1662,000
Jul 04, 20170.160.160.160.160.161,000
Jun 30, 20170.160.160.160.160.1611,500
Jun 29, 20170.140.160.140.160.16232,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...