CSQ.F - creditshelf Aktiengesellschaft

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 201966.5066.5066.5066.5066.50100
Jun 25, 201967.0067.0067.0067.0067.00-
Jun 24, 201966.5066.5066.5066.5066.50-
Jun 21, 201967.0067.0067.0067.0067.00-
Jun 20, 201968.0068.0068.0068.0068.00-
Jun 19, 201970.5070.5070.5070.5070.50-
Jun 18, 201970.0070.0070.0070.0070.00-
Jun 17, 201968.5068.5068.5068.5068.50-
Jun 14, 201968.0068.0068.0068.0068.00-
Jun 13, 201967.5067.5067.5067.5067.50-
Jun 12, 201966.0066.0066.0066.0066.00-
Jun 11, 201965.0066.0065.0066.0066.00100
Jun 07, 201966.0067.0066.0067.0067.0070
Jun 06, 201967.0067.0067.0067.0067.00-
Jun 05, 201966.5066.5066.5066.5066.50-
Jun 04, 201965.0065.0065.0065.0065.00-
Jun 03, 201963.5065.0063.5065.0065.0072
May 31, 201965.5065.5065.5065.5065.50-
May 30, 201968.5068.5068.5068.5068.50-
May 29, 201969.5069.5069.5069.5069.50-
May 28, 201968.0068.0068.0068.0068.00-
May 27, 201966.5066.5066.5066.5066.50-
May 24, 201966.5066.5066.5066.5066.50-
May 23, 201966.0066.0066.0066.0066.00-
May 22, 201966.5066.5066.5066.5066.50-
May 21, 201967.0067.0067.0067.0067.00-
May 20, 201966.0066.0066.0066.0066.00-
May 17, 201967.5067.5067.5067.5067.50-
May 16, 201965.5067.0065.5067.0067.0025
May 15, 201965.0065.0065.0065.0065.00-
May 14, 201964.0064.0064.0064.0064.00-
May 13, 201964.5064.5064.5064.5064.50-
May 10, 201964.5064.5064.5064.5064.50-
May 09, 201964.5064.5064.5064.5064.50-
May 08, 201965.0065.0065.0065.0065.00-
May 07, 201965.5065.5065.5065.5065.5050
May 06, 201965.5065.5065.0065.0065.00350
May 03, 201966.0066.0066.0066.0066.00-
May 02, 201963.0065.0063.0065.0065.00100
Apr 30, 201963.5063.5063.5063.5063.50-
Apr 29, 201963.5063.5063.5063.5063.50-
Apr 26, 201964.5064.5064.5064.5064.50-
Apr 25, 201963.5063.5063.5063.5063.50-
Apr 24, 201964.5064.5064.5064.5064.50-
Apr 23, 201965.0065.0065.0065.0065.00-
Apr 18, 201966.0066.0066.0066.0066.00-
Apr 17, 201964.5064.5064.5064.5064.50-
Apr 16, 201964.0065.0064.0065.0065.00100
Apr 15, 201961.0063.5061.0063.5063.5098
Apr 12, 201961.5061.5061.5061.5061.50-
Apr 11, 201962.0062.0062.0062.0062.00-
Apr 10, 201962.0062.0062.0062.0062.00-
Apr 09, 201960.0060.0060.0060.0060.00-
Apr 08, 201960.0060.0060.0060.0060.00-
Apr 05, 201960.5060.5060.5060.5060.50-
Apr 04, 201961.0061.0061.0061.0061.00-
Apr 03, 201960.0061.0060.0061.0061.00350
Apr 02, 201960.5060.5060.5060.5060.50-
Apr 01, 201958.5058.5058.5058.5058.50-
Mar 29, 201956.4556.4556.4556.4556.45-
Mar 28, 201958.0158.0158.0158.0158.01-
Mar 27, 201957.1657.1657.1657.1657.16-
Mar 26, 201957.2857.2857.2857.2857.28-
Mar 25, 201956.9056.9056.9056.9056.90-
Mar 22, 201956.8856.8856.8856.8856.88-
Mar 21, 201956.2256.2256.2256.2256.22-
Mar 20, 201956.5556.5556.5556.5556.55-
Mar 19, 201956.4756.4756.4756.4756.47-
Mar 18, 201957.4957.4957.4957.4957.49-
Mar 15, 201957.3057.3057.3057.3057.30-
Mar 14, 201956.7556.7556.7556.7556.75-
Mar 13, 201955.1855.1855.1855.1855.18-
Mar 12, 201956.3356.3356.3356.3356.33-
Mar 11, 201957.4157.4157.4157.4157.41-
Mar 08, 201957.1557.1557.1557.1557.15-
Mar 07, 201957.2557.2557.2557.2557.25-
Mar 06, 201957.4157.4157.4157.4157.41-
Mar 05, 201957.1057.1057.1057.1057.10-
Mar 04, 201956.7456.7456.7456.7456.74-
Mar 01, 201958.6058.6058.6058.6058.60-
Feb 28, 201959.6859.6859.5059.5059.502
Feb 27, 201959.0859.0859.0859.0859.08-
Feb 26, 201958.0958.0958.0958.0958.09-
Feb 25, 201957.3058.4557.3058.4558.4525
Feb 22, 201958.6958.6958.6958.6958.69-
Feb 21, 201957.3657.3657.3657.3657.36-
Feb 20, 201957.7857.7857.7857.7857.78-
Feb 19, 201958.5158.5158.5158.5158.51-
Feb 18, 201958.6158.6158.6158.6158.61-
Feb 15, 201959.1259.1259.1259.1259.12-
Feb 14, 201959.7159.7158.8258.8258.8258
Feb 13, 201964.1164.1164.0064.0064.0030
Feb 12, 201964.1164.1164.1164.1164.11200
Feb 11, 201964.6564.6564.6564.6564.65-
Feb 08, 201965.9365.9564.6564.6564.65154
Feb 07, 201966.0566.0566.0566.0566.05-
Feb 06, 201965.9865.9865.9865.9865.98-
Feb 05, 201966.3566.3566.3566.3566.35-
Feb 04, 201966.2066.2066.2066.2066.20-
Feb 01, 201966.5666.5666.5666.5666.56-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...