CSQ.F - creditshelf Aktiengesellschaft

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201967.0067.0067.0067.0067.00-
Sep 19, 201964.5064.5064.5064.5064.50-
Sep 18, 201963.0063.0063.0063.0063.00-
Sep 17, 201964.0064.0064.0064.0064.00-
Sep 16, 201964.0064.0064.0064.0064.00-
Sep 13, 201963.5063.5063.5063.5063.50-
Sep 12, 201965.0065.0065.0065.0065.00-
Sep 11, 201965.0065.0065.0065.0065.00-
Sep 10, 201965.5065.5065.5065.5065.50-
Sep 09, 201965.0065.5065.0065.5065.50100
Sep 06, 201965.5065.5065.5065.5065.50-
Sep 05, 201964.5064.5064.5064.5064.50-
Sep 04, 201964.5064.5064.5064.5064.50-
Sep 03, 201963.0063.0063.0063.0063.00-
Sep 02, 201963.0063.0063.0063.0063.00-
Aug 30, 201962.5062.5062.5062.5062.50-
Aug 29, 201961.5061.5061.5061.5061.50-
Aug 28, 201961.0061.0061.0061.0061.00-
Aug 27, 201959.5059.5059.5059.5059.50-
Aug 26, 201960.0060.0060.0060.0060.00-
Aug 23, 201960.0060.0060.0060.0060.00-
Aug 22, 201960.0060.0060.0060.0060.00-
Aug 21, 201960.5060.5060.5060.5060.50-
Aug 20, 201959.5059.5059.5059.5059.50-
Aug 19, 201959.0059.0059.0059.0059.00-
Aug 16, 201959.0059.0059.0059.0059.00-
Aug 15, 201960.0060.0060.0060.0060.00-
Aug 14, 201960.5060.5060.5060.5060.50-
Aug 13, 201959.5061.0059.5061.0061.0083
Aug 12, 201966.0066.0066.0066.0066.00-
Aug 09, 201966.0066.0066.0066.0066.00-
Aug 08, 201964.5064.5063.5063.5063.5030
Aug 07, 201965.0065.0065.0065.0065.00-
Aug 06, 201965.0065.0065.0065.0065.00-
Aug 05, 201965.5065.5065.5065.5065.50-
Aug 02, 201966.5066.5066.5066.5066.50-
Aug 01, 201966.0066.0066.0066.0066.00-
Jul 31, 201966.5066.5066.5066.5066.50100
Jul 30, 201965.5065.5065.5065.5065.50-
Jul 29, 201965.5065.5065.5065.5065.50-
Jul 26, 201965.0065.0065.0065.0065.00-
Jul 25, 201966.0066.0066.0066.0066.00-
Jul 24, 201965.0065.0065.0065.0065.00-
Jul 23, 201965.0065.0065.0065.0065.00-
Jul 22, 201964.5064.5064.5064.5064.50-
Jul 19, 201964.5064.5064.5064.5064.50-
Jul 18, 201963.0065.0063.0065.0065.005
Jul 17, 201963.0063.0063.0063.0063.00-
Jul 16, 201963.5063.5063.5063.5063.50-
Jul 15, 201964.5064.5064.5064.5064.50-
Jul 12, 201964.5064.5064.5064.5064.50-
Jul 11, 201965.5065.5065.5065.5065.50-
Jul 10, 201965.5065.5065.5065.5065.50-
Jul 09, 201966.0066.0066.0066.0066.00-
Jul 08, 201966.5066.5066.5066.5066.50-
Jul 05, 201966.5067.5066.5067.5067.5080
Jul 04, 201965.0065.0065.0065.0065.00-
Jul 03, 201965.5065.5065.5065.5065.50-
Jul 02, 201965.0065.0065.0065.0065.00-
Jul 01, 201966.5066.5066.5066.5066.50-
Jun 28, 201966.5066.5066.5066.5066.50-
Jun 27, 201967.0067.0067.0067.0067.00-
Jun 26, 201966.5067.0066.5067.0067.00100
Jun 25, 201967.0067.0067.0067.0067.00-
Jun 24, 201966.5066.5066.5066.5066.50-
Jun 21, 201967.0067.0067.0067.0067.00-
Jun 20, 201968.0068.0068.0068.0068.00-
Jun 19, 201970.5070.5070.5070.5070.50-
Jun 18, 201970.0070.0070.0070.0070.00-
Jun 17, 201968.5068.5068.5068.5068.50-
Jun 14, 201968.0068.0068.0068.0068.00-
Jun 13, 201967.5067.5067.5067.5067.50-
Jun 12, 201966.0066.0066.0066.0066.00-
Jun 11, 201965.0066.0065.0066.0066.00100
Jun 07, 201966.0067.0066.0067.0067.0070
Jun 06, 201967.0067.0067.0067.0067.00-
Jun 05, 201966.5066.5066.5066.5066.50-
Jun 04, 201965.0065.0065.0065.0065.00-
Jun 03, 201963.5065.0063.5065.0065.0072
May 31, 201965.5065.5065.5065.5065.50-
May 30, 201968.5068.5068.5068.5068.50-
May 29, 201969.5069.5069.5069.5069.50-
May 28, 201968.0068.0068.0068.0068.00-
May 27, 201966.5066.5066.5066.5066.50-
May 24, 201966.5066.5066.5066.5066.50-
May 23, 201966.0066.0066.0066.0066.00-
May 22, 201966.5066.5066.5066.5066.50-
May 21, 201967.0067.0067.0067.0067.00-
May 20, 201966.0066.0066.0066.0066.00-
May 17, 201967.5067.5067.5067.5067.50-
May 16, 201965.5067.0065.5067.0067.0025
May 15, 201965.0065.0065.0065.0065.00-
May 14, 201964.0064.0064.0064.0064.00-
May 13, 201964.5064.5064.5064.5064.50-
May 10, 201964.5064.5064.5064.5064.50-
May 09, 201964.5064.5064.5064.5064.50-
May 08, 201965.0065.0065.0065.0065.00-
May 07, 201965.5065.5065.5065.5065.5050
May 06, 201965.5065.5065.0065.0065.00350
May 03, 201966.0066.0066.0066.0066.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...