Canada Markets open in 1 hr 43 mins

creditshelf Aktiengesellschaft (CSQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
49.00-0.40 (-0.81%)
As of 8:06AM CEST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug. 04, 202049.0049.0049.0049.0049.00250
Aug. 03, 202049.4049.4049.4049.4049.40-
Jul. 31, 202048.2048.8048.2048.8048.80-
Jul. 30, 202048.2048.2048.2048.2048.20-
Jul. 29, 202048.2048.8048.2048.8048.80-
Jul. 28, 202048.4048.8048.4048.8048.80-
Jul. 27, 202048.8048.8048.8048.8048.80-
Jul. 24, 202049.0049.0049.0049.0049.00-
Jul. 23, 202048.4048.4048.4048.4048.40-
Jul. 22, 202049.8049.8047.6047.6047.60250
Jul. 21, 202050.0050.0050.0050.0050.00-
Jul. 20, 2020------
Jul. 17, 202050.0050.5050.0050.5050.50-
Jul. 16, 202051.5051.5050.5050.5050.50-
Jul. 15, 202050.5050.5050.0050.0050.00-
Jul. 14, 202049.8050.5049.8050.5050.50-
Jul. 13, 202050.5050.5050.5050.5050.5012
Jul. 10, 202051.0051.0050.5050.5050.50-
Jul. 09, 202051.0051.0050.5050.5050.50-
Jul. 08, 202049.8051.0049.8051.0051.00-
Jul. 07, 202049.8050.0049.8050.0050.00-
Jul. 06, 202050.5050.5050.5050.5050.5050
Jul. 03, 202050.5050.5050.5050.5050.50-
Jul. 02, 202050.5051.0050.5051.0051.00-
Jul. 01, 202050.5050.5050.5050.5050.50-
Jun. 30, 202051.5051.5050.5050.5050.50-
Jun. 29, 202051.5051.5051.5051.5051.50-
Jun. 26, 202050.0050.5050.0050.5050.50-
Jun. 25, 202052.5052.5050.5050.5050.50-
Jun. 24, 202052.5052.5052.5052.5052.50-
Jun. 23, 202052.5052.5052.5052.5052.50-
Jun. 22, 202052.0052.0051.5051.5051.50-
Jun. 19, 202050.5051.0050.5051.0051.00-
Jun. 18, 202051.5051.5051.0051.0051.00-
Jun. 17, 202050.5052.0050.5052.0052.00-
Jun. 16, 202051.0051.5051.0051.5051.50-
Jun. 15, 202051.0051.5051.0051.5051.50-
Jun. 12, 202050.5052.0050.5052.0052.00-
Jun. 11, 202051.5051.5050.5050.5050.50-
Jun. 10, 202050.0050.0050.0050.0050.00-
Jun. 09, 202050.0050.0050.0050.0050.00-
Jun. 08, 202050.0050.5050.0050.5050.50-
Jun. 05, 202049.8050.0049.8049.8049.8013
Jun. 04, 202048.6049.8048.6049.8049.80162
Jun. 03, 202048.8048.8048.8048.8048.80-
Jun. 02, 202049.4049.4049.4049.4049.40-
May 29, 202049.8049.8049.8049.8049.80-
May 28, 202049.0052.0049.0052.0052.00100
May 27, 202051.5051.5049.2049.2049.20-
May 26, 202049.8049.8049.6049.6049.60-
May 25, 202049.6049.6049.6049.6049.60-
May 22, 202050.5050.5050.5050.5050.50-
May 21, 202050.0050.0050.0050.0050.00-
May 20, 202050.5050.5050.5050.5050.50-
May 19, 202050.5052.5049.6049.6049.6090
May 18, 202049.2050.5049.2050.5050.50-
May 15, 202050.5050.5050.5050.5050.50-
May 14, 202054.0054.0054.0054.0054.00-
May 13, 202050.5050.5050.5050.5050.50-
May 12, 202054.0054.0054.0054.0054.00-
May 11, 202056.0056.0053.5053.5053.50-
May 08, 202051.5051.5051.5051.5051.50-
May 07, 202053.0054.5053.0054.5054.5096
May 06, 202050.5050.5050.5050.5050.50-
May 05, 202051.5052.0049.8052.0052.00100
May 04, 202050.0050.0048.6048.6048.60-
Apr. 30, 202049.0049.8049.0049.8049.80-
Apr. 29, 202052.5052.5052.5052.5052.50-
Apr. 28, 202054.0054.0052.5052.5052.50-
Apr. 27, 202053.0054.5052.0054.0054.00180
Apr. 24, 202051.0051.0051.0051.0051.00-
Apr. 23, 202055.5055.5051.0051.0051.00-
Apr. 22, 202054.0054.0054.0054.0054.00-
Apr. 21, 202050.5050.5050.5050.5050.50-
Apr. 20, 202049.4050.5049.4050.5050.50-
Apr. 17, 202052.0052.0052.0052.0052.00-
Apr. 16, 202053.0053.0052.0052.0052.00-
Apr. 15, 202053.0053.0053.0053.0053.00-
Apr. 14, 202051.0053.0051.0053.0053.00-
Apr. 09, 202052.0053.0052.0053.0053.00-
Apr. 08, 202049.8052.0049.8052.0052.00-
Apr. 07, 202048.0048.0048.0048.0048.00-
Apr. 06, 202051.0052.0051.0052.0052.00-
Apr. 03, 202051.0051.5051.0051.5051.50-
Apr. 02, 202053.5053.5053.5053.5053.50-
Apr. 01, 202046.8046.8046.8046.8046.80-
Mar. 31, 202052.0052.0050.0050.0050.00-
Mar. 30, 202053.0053.0050.5050.5050.50-
Mar. 27, 202050.0056.0050.0056.0056.0010
Mar. 26, 202052.5055.0051.0055.0055.0090
Mar. 25, 202053.5053.5053.5053.5053.50-
Mar. 24, 202045.0054.0045.0054.0054.0018
Mar. 23, 202045.8045.8045.0045.0045.00-
Mar. 20, 202048.0048.0045.8045.8045.80-
Mar. 19, 202048.2048.2048.2048.2048.20-
Mar. 18, 202046.8046.8045.8045.8045.80-
Mar. 17, 202046.0046.0046.0046.0046.00-
Mar. 16, 202048.0048.0046.0046.0046.0076
Mar. 13, 202049.8049.8049.8049.8049.80-
Mar. 12, 202049.6049.6049.6049.6049.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...