Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 03, 2024 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 0.5200 | 27 |
May 02, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Apr 30, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Apr 29, 2024 | 0.5000 | 0.5050 | 0.5000 | 0.5000 | 0.5000 | 800 |
Apr 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Apr 25, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 0.5000 | 400 |
Apr 24, 2024 | 0.5500 | 0.6000 | 0.5500 | 0.5500 | 0.5500 | 500 |
Apr 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Apr 22, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Apr 19, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.5500 | - |
Apr 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 17, 2024 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 0.6000 | - |
Apr 16, 2024 | 1.1000 | 1.1000 | 0.8000 | 0.8000 | 0.8000 | 200 |
Apr 15, 2024 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
Apr 12, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,500 |
Apr 11, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 10, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 09, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 08, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 05, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 04, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
Apr 03, 2024 | 2.6000 | 2.6000 | 1.9600 | 1.9600 | 1.9600 | 257 |
Apr 02, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Mar 28, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Mar 27, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Mar 26, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Mar 25, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Mar 22, 2024 | 2.0000 | 2.2000 | 2.0000 | 2.2000 | 2.2000 | - |
Mar 21, 2024 | 3.1200 | 3.1200 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 20, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 19, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 18, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Mar 15, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Mar 14, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 500 |
Mar 13, 2024 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | 2.0000 | - |
Mar 12, 2024 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | 2.0000 | - |
Mar 11, 2024 | 1.6000 | 2.1200 | 1.6000 | 2.1200 | 2.1200 | 400 |
Mar 08, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | - |
Mar 07, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Mar 06, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Mar 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 04, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Mar 01, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | - |
Feb 29, 2024 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | - |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Feb 27, 2024 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | 0.6000 | 50 |
Feb 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Feb 23, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Feb 22, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Feb 21, 2024 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | - |
Feb 20, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Feb 19, 2024 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | - |
Feb 16, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
Feb 15, 2024 | 2.2000 | 2.6200 | 2.2000 | 2.6200 | 2.6200 | 17 |
Feb 14, 2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
Feb 13, 2024 | 1.1000 | 2.0000 | 1.1000 | 2.0000 | 2.0000 | 903 |
Feb 12, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | - |
Feb 09, 2024 | 0.5100 | 0.7000 | 0.5100 | 0.7000 | 0.7000 | - |
Feb 08, 2024 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | 0.8600 | 250 |
Feb 07, 2024 | 0.7000 | 1.0500 | 0.7000 | 0.8000 | 0.8000 | 1,350 |
Feb 06, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | - |
Feb 05, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 0.5100 | 197 |
Feb 02, 2024 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | - |
Feb 01, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 31, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jan 30, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Jan 29, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | - |
Jan 26, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
Jan 25, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
Jan 24, 2024 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | 3.3000 | - |
Jan 23, 2024 | 4.2600 | 4.2600 | 3.2000 | 3.2000 | 3.2000 | 2,189 |
Jan 22, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 19, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 18, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 17, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 16, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 15, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
Jan 12, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 11, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 10, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 09, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 08, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 05, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 04, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 03, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Jan 02, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
Dec 29, 2023 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
Dec 28, 2023 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
Dec 27, 2023 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
Dec 22, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Dec 21, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Dec 20, 2023 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
Dec 19, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 18, 2023 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
Dec 15, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 14, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 13, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 12, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 11, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
Dec 08, 2023 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |