Canada markets closed

Columbia Select Small Cap Value Fund (CSPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.46+0.10 (+0.43%)
At close: 06:45PM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202223.4623.4623.4623.4623.46-
Nov 23, 202223.3623.3623.3623.3623.36-
Nov 22, 202223.3323.3323.3323.3323.33-
Nov 21, 202222.9922.9922.9922.9922.99-
Nov 18, 202223.0823.0823.0823.0823.08-
Nov 17, 202222.8522.8522.8522.8522.85-
Nov 16, 202222.9822.9822.9822.9822.98-
Nov 15, 202223.3223.3223.3223.3223.32-
Nov 14, 202223.0223.0223.0223.0223.02-
Nov 11, 202223.2823.2823.2823.2823.28-
Nov 10, 202223.1723.1723.1723.1723.17-
Nov 09, 202221.9421.9421.9421.9421.94-
Nov 08, 202222.4322.4322.4322.4322.43-
Nov 07, 202222.4022.4022.4022.4022.40-
Nov 04, 202222.2822.2822.2822.2822.28-
Nov 03, 202222.1422.1422.1422.1422.14-
Nov 02, 202222.3022.3022.3022.3022.30-
Nov 01, 202223.1723.1723.1723.1723.17-
Oct 31, 202223.0823.0823.0823.0823.08-
Oct 28, 202223.1023.1023.1023.1023.10-
Oct 27, 202222.5822.5822.5822.5822.58-
Oct 26, 202222.5522.5522.5522.5522.55-
Oct 25, 202222.5122.5122.5122.5122.51-
Oct 24, 202221.9821.9821.9821.9821.98-
Oct 21, 202221.8121.8121.8121.8121.81-
Oct 20, 202221.4321.4321.4321.4321.43-
Oct 19, 202221.7221.7221.7221.7221.72-
Oct 18, 202222.0022.0022.0022.0022.00-
Oct 17, 202221.6921.6921.6921.6921.69-
Oct 14, 202221.0521.0521.0521.0521.05-
Oct 13, 202221.5221.5221.5221.5221.52-
Oct 12, 202220.9320.9320.9320.9320.93-
Oct 11, 202221.0021.0021.0021.0021.00-
Oct 10, 202221.0221.0221.0221.0221.02-
Oct 07, 202221.1421.1421.1421.1421.14-
Oct 06, 202221.7021.7021.7021.7021.70-
Oct 05, 202221.8921.8921.8921.8921.89-
Oct 04, 202222.0022.0022.0022.0022.00-
Oct 03, 202221.0821.0821.0821.0821.08-
Sept 30, 202220.4720.4720.4720.4720.47-
Sept 29, 202220.6820.6820.6820.6820.68-
Sept 28, 202221.1321.1321.1321.1321.13-
Sept 27, 202220.6020.6020.6020.6020.60-
Sept 26, 202220.6620.6620.6620.6620.66-
Sept 23, 202220.9720.9720.9720.9720.97-
Sept 22, 202221.5621.5621.5621.5621.56-
Sept 21, 202222.0222.0222.0222.0222.02-
Sept 20, 202222.3422.3422.3422.3422.34-
Sept 19, 202222.7022.7022.7022.7022.70-
Sept 16, 202222.3922.3922.3922.3922.39-
Sept 15, 202222.7122.7122.7122.7122.71-
Sept 14, 202222.7822.7822.7822.7822.78-
Sept 13, 202222.7822.7822.7822.7822.78-
Sept 12, 202223.6223.6223.6223.6223.62-
Sept 09, 202223.3023.3023.3023.3023.30-
Sept 08, 202222.8622.8622.8622.8622.86-
Sept 07, 202222.6222.6222.6222.6222.62-
Sept 06, 202222.1022.1022.1022.1022.10-
Sept 02, 202222.2822.2822.2822.2822.28-
Sept 01, 202222.3522.3522.3522.3522.35-
Aug 31, 202222.5722.5722.5722.5722.57-
Aug 30, 202222.8322.8322.8322.8322.83-
Aug 29, 202223.1523.1523.1523.1523.15-
Aug 26, 202223.3323.3323.3323.3323.33-
Aug 25, 202224.0724.0724.0724.0724.07-
Aug 24, 202223.6723.6723.6723.6723.67-
Aug 23, 202223.5223.5223.5223.5223.52-
Aug 22, 202223.5123.5123.5123.5123.51-
Aug 19, 202224.0724.0724.0724.0724.07-
Aug 18, 202224.4424.4424.4424.4424.44-
Aug 17, 202224.2124.2124.2124.2124.21-
Aug 16, 202224.4924.4924.4924.4924.49-
Aug 15, 202224.4224.4224.4224.4224.42-
Aug 12, 202224.4024.4024.4024.4024.40-
Aug 11, 202223.9523.9523.9523.9523.95-
Aug 10, 202223.7923.7923.7923.7923.79-
Aug 09, 202223.2123.2123.2123.2123.21-
Aug 08, 202223.3923.3923.3923.3923.39-
Aug 05, 202223.2223.2223.2223.2223.22-
Aug 04, 202223.0723.0723.0723.0723.07-
Aug 03, 202223.0923.0923.0923.0923.09-
Aug 02, 202222.9222.9222.9222.9222.92-
Aug 01, 202223.1723.1723.1723.1723.17-
Jul 29, 202223.2123.2123.2123.2123.21-
Jul 28, 202222.9722.9722.9722.9722.97-
Jul 27, 202222.5622.5622.5622.5622.56-
Jul 26, 202222.1022.1022.1022.1022.10-
Jul 25, 202222.2322.2322.2322.2322.23-
Jul 22, 202222.0622.0622.0622.0622.06-
Jul 21, 202222.2322.2322.2322.2322.23-
Jul 20, 202222.1022.1022.1022.1022.10-
Jul 19, 202221.8921.8921.8921.8921.89-
Jul 18, 202221.1821.1821.1821.1821.18-
Jul 15, 202221.1621.1621.1621.1621.16-
Jul 14, 202220.7120.7120.7120.7120.71-
Jul 13, 202220.9120.9120.9120.9120.91-
Jul 12, 202220.9620.9620.9620.9620.96-
Jul 11, 202220.9920.9920.9920.9920.99-
Jul 08, 202221.2221.2221.2221.2221.22-
Jul 07, 202221.3121.3121.3121.3121.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...