CSPRX - Columbia Select Small Cap Value Fund Advisor Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 202321.2521.2521.2521.2521.25-
May 25, 202321.0421.0421.0421.0421.04-
May 24, 202321.0621.0621.0621.0621.06-
May 23, 202321.3621.3621.3621.3621.36-
May 22, 202321.5221.5221.5221.5221.52-
May 19, 202321.3721.3721.3721.3721.37-
May 18, 202321.5221.5221.5221.5221.52-
May 17, 202321.3521.3521.3521.3521.35-
May 16, 202320.8120.8120.8120.8120.81-
May 15, 202321.0421.0421.0421.0421.04-
May 12, 202320.8220.8220.8220.8220.82-
May 11, 202320.8920.8920.8920.8920.89-
May 10, 202321.1321.1321.1321.1321.13-
May 09, 202321.1121.1121.1121.1121.11-
May 08, 202321.2221.2221.2221.2221.22-
May 05, 202321.1921.1921.1921.1921.19-
May 04, 202320.7220.7220.7220.7220.72-
May 03, 202321.1121.1121.1121.1121.11-
May 02, 202321.2121.2121.2121.2121.21-
May 01, 202321.6421.6421.6421.6421.64-
Apr 28, 202321.7321.7321.7321.7321.73-
Apr 27, 202321.4721.4721.4721.4721.47-
Apr 26, 202321.0621.0621.0621.0621.06-
Apr 25, 202321.1221.1221.1221.1221.12-
Apr 24, 202321.5821.5821.5821.5821.58-
Apr 21, 202321.5521.5521.5521.5521.55-
Apr 20, 202321.6721.6721.6721.6721.67-
Apr 19, 202321.8321.8321.8321.8321.83-
Apr 18, 202321.7821.7821.7821.7821.78-
Apr 17, 202321.9021.9021.9021.9021.90-
Apr 14, 202321.7621.7621.7621.7621.76-
Apr 13, 202321.9321.9321.9321.9321.93-
Apr 12, 202321.7621.7621.7621.7621.76-
Apr 11, 202321.8721.8721.8721.8721.87-
Apr 10, 202321.7121.7121.7121.7121.71-
Apr 06, 202321.4421.4421.4421.4421.44-
Apr 05, 202321.4921.4921.4921.4921.49-
Apr 04, 202321.6021.6021.6021.6021.60-
Apr 03, 202321.9521.9521.9521.9521.95-
Mar 31, 202321.9521.9521.9521.9521.95-
Mar 30, 202321.6021.6021.6021.6021.60-
Mar 29, 202321.5321.5321.5321.5321.53-
Mar 28, 202321.3321.3321.3321.3321.33-
Mar 27, 202321.2921.2921.2921.2921.29-
Mar 24, 202321.0621.0621.0621.0621.06-
Mar 23, 202320.8820.8820.8820.8820.88-
Mar 22, 202321.0621.0621.0621.0621.06-
Mar 21, 202321.6521.6521.6521.6521.65-
Mar 20, 202321.2521.2521.2521.2521.25-
Mar 17, 202320.9220.9220.9220.9220.92-
Mar 16, 202321.5121.5121.5121.5121.51-
Mar 15, 202321.1021.1021.1021.1021.10-
Mar 14, 202321.5421.5421.5421.5421.54-
Mar 13, 202321.1121.1121.1121.1121.11-
Mar 10, 202321.7921.7921.7921.7921.79-
Mar 09, 202322.4122.4122.4122.4122.41-
Mar 08, 202323.1923.1923.1923.1923.19-
Mar 07, 202323.1223.1223.1223.1223.12-
Mar 06, 202323.4023.4023.4023.4023.40-
Mar 03, 202323.6723.6723.6723.6723.67-
Mar 02, 202323.4023.4023.4023.4023.40-
Mar 01, 202323.3123.3123.3123.3123.31-
Feb 28, 202323.3423.3423.3423.3423.34-
Feb 27, 202323.3023.3023.3023.3023.30-
Feb 24, 202323.2323.2323.2323.2323.23-
Feb 23, 202323.3523.3523.3523.3523.35-
Feb 22, 202323.2723.2723.2723.2723.27-
Feb 21, 202323.2523.2523.2523.2523.25-
Feb 17, 202323.8623.8623.8623.8623.86-
Feb 16, 202323.7823.7823.7823.7823.78-
Feb 15, 202323.9423.9423.9423.9423.94-
Feb 14, 202323.8423.8423.8423.8423.84-
Feb 13, 202323.8423.8423.8423.8423.84-
Feb 10, 202323.5923.5923.5923.5923.59-
Feb 09, 202323.5423.5423.5423.5423.54-
Feb 08, 202323.8823.8823.8823.8823.88-
Feb 07, 202324.1424.1424.1424.1424.14-
Feb 06, 202323.8823.8823.8823.8823.88-
Feb 03, 202324.2124.2124.2124.2124.21-
Feb 02, 202324.3324.3324.3324.3324.33-
Feb 01, 202323.7923.7923.7923.7923.79-
Jan 31, 202323.4323.4323.4323.4323.43-
Jan 30, 202322.8722.8722.8722.8722.87-
Jan 27, 202323.1123.1123.1123.1123.11-
Jan 26, 202322.9322.9322.9322.9322.93-
Jan 25, 202322.6922.6922.6922.6922.69-
Jan 24, 202322.7022.7022.7022.7022.70-
Jan 23, 202322.8022.8022.8022.8022.80-
Jan 20, 202322.4922.4922.4922.4922.49-
Jan 19, 202322.0822.0822.0822.0822.08-
Jan 18, 202322.3222.3222.3222.3222.32-
Jan 17, 202322.6822.6822.6822.6822.68-
Jan 13, 202322.7122.7122.7122.7122.71-
Jan 12, 202322.6622.6622.6622.6622.66-
Jan 11, 202322.5122.5122.5122.5122.51-
Jan 10, 202322.3422.3422.3422.3422.34-
Jan 09, 202322.1422.1422.1422.1422.14-
Jan 06, 202322.1222.1222.1222.1222.12-
Jan 05, 202321.6721.6721.6721.6721.67-
Jan 04, 202321.7921.7921.7921.7921.79-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...