Canada markets open in 8 hours 38 minutes

Columbia Select Small Cap Value Fund (CSPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.21-0.28 (-1.14%)
At close: 08:00PM EDT
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 202224.2124.2124.2124.2124.21-
Aug 16, 202224.4924.4924.4924.4924.49-
Aug 15, 202224.4224.4224.4224.4224.42-
Aug 12, 202224.4024.4024.4024.4024.40-
Aug 11, 202223.9523.9523.9523.9523.95-
Aug 10, 202223.7923.7923.7923.7923.79-
Aug 09, 202223.2123.2123.2123.2123.21-
Aug 08, 202223.3923.3923.3923.3923.39-
Aug 05, 202223.2223.2223.2223.2223.22-
Aug 04, 202223.0723.0723.0723.0723.07-
Aug 03, 202223.0923.0923.0923.0923.09-
Aug 02, 202222.9222.9222.9222.9222.92-
Aug 01, 202223.1723.1723.1723.1723.17-
Jul 29, 202223.2123.2123.2123.2123.21-
Jul 28, 202222.9722.9722.9722.9722.97-
Jul 27, 202222.5622.5622.5622.5622.56-
Jul 26, 202222.1022.1022.1022.1022.10-
Jul 25, 202222.2322.2322.2322.2322.23-
Jul 22, 202222.0622.0622.0622.0622.06-
Jul 21, 202222.2322.2322.2322.2322.23-
Jul 20, 202222.1022.1022.1022.1022.10-
Jul 19, 202221.8921.8921.8921.8921.89-
Jul 18, 202221.1821.1821.1821.1821.18-
Jul 15, 202221.1621.1621.1621.1621.16-
Jul 14, 202220.7120.7120.7120.7120.71-
Jul 13, 202220.9120.9120.9120.9120.91-
Jul 12, 202220.9620.9620.9620.9620.96-
Jul 11, 202220.9920.9920.9920.9920.99-
Jul 08, 202221.2221.2221.2221.2221.22-
Jul 07, 202221.3121.3121.3121.3121.31-
Jul 06, 202220.9020.9020.9020.9020.90-
Jul 05, 202221.0221.0221.0221.0221.02-
Jul 01, 202221.1721.1721.1721.1721.17-
Jun 30, 202220.9820.9820.9820.9820.98-
Jun 29, 202221.0921.0921.0921.0921.09-
Jun 28, 202221.3121.3121.3121.3121.31-
Jun 27, 202221.5521.5521.5521.5521.55-
Jun 24, 202221.4321.4321.4321.4321.43-
Jun 23, 202220.6920.6920.6920.6920.69-
Jun 22, 202220.6920.6920.6920.6920.69-
Jun 21, 202220.7520.7520.7520.7520.75-
Jun 17, 202220.4320.4320.4320.4320.43-
Jun 16, 202220.3320.3320.3320.3320.33-
Jun 15, 202221.4121.4121.4121.4121.41-
Jun 14, 202221.2221.2221.2221.2221.22-
Jun 13, 202221.2321.2321.2321.2321.23-
Jun 10, 202222.2622.2622.2622.2622.26-
Jun 09, 202222.9522.9522.9522.9522.95-
Jun 08, 202223.4223.4223.4223.4223.42-
Jun 07, 202223.8123.8123.8123.8123.81-
Jun 06, 202223.5823.5823.5823.5823.58-
Jun 03, 202223.4323.4323.4323.4323.43-
Jun 02, 202223.6823.6823.6823.6823.68-
Jun 01, 202223.2823.2823.2823.2823.28-
May 31, 202223.4023.4023.4023.4023.40-
May 27, 202223.5723.5723.5723.5723.57-
May 26, 202223.0723.0723.0723.0723.07-
May 25, 202222.5022.5022.5022.5022.50-
May 24, 202222.1122.1122.1122.1122.11-
May 23, 202222.3722.3722.3722.3722.37-
May 20, 202222.0322.0322.0322.0322.03-
May 19, 202222.1222.1222.1222.1222.12-
May 18, 202222.2322.2322.2322.2322.23-
May 17, 202222.9422.9422.9422.9422.94-
May 16, 202222.2422.2422.2422.2422.24-
May 13, 202222.3422.3422.3422.3422.34-
May 12, 202221.8421.8421.8421.8421.84-
May 11, 202221.7421.7421.7421.7421.74-
May 10, 202221.9921.9921.9921.9921.99-
May 09, 202222.0522.0522.0522.0522.05-
May 06, 202222.9322.9322.9322.9322.93-
May 05, 202223.1523.1523.1523.1523.15-
May 04, 202223.9423.9423.9423.9423.94-
May 03, 202223.3723.3723.3723.3723.37-
May 02, 202223.1723.1723.1723.1723.17-
Apr 29, 202223.0423.0423.0423.0423.04-
Apr 28, 202223.7923.7923.7923.7923.79-
Apr 27, 202223.3623.3623.3623.3623.36-
Apr 26, 202223.5123.5123.5123.5123.51-
Apr 25, 202224.2124.2124.2124.2124.21-
Apr 22, 202224.1824.1824.1824.1824.18-
Apr 21, 202224.8324.8324.8324.8324.83-
Apr 20, 202225.1925.1925.1925.1925.19-
Apr 19, 202224.9324.9324.9324.9324.93-
Apr 18, 202224.4524.4524.4524.4524.45-
Apr 14, 202224.4924.4924.4924.4924.49-
Apr 13, 202224.6424.6424.6424.6424.64-
Apr 12, 202224.2524.2524.2524.2524.25-
Apr 11, 202224.2024.2024.2024.2024.20-
Apr 08, 202224.3624.3624.3624.3624.36-
Apr 07, 202224.3324.3324.3324.3324.33-
Apr 06, 202224.3624.3624.3624.3624.36-
Apr 05, 202224.6124.6124.6124.6124.61-
Apr 04, 202225.0125.0125.0125.0125.01-
Apr 01, 202225.0625.0625.0625.0625.06-
Mar 31, 202224.9824.9824.9824.9824.98-
Mar 30, 202225.2625.2625.2625.2625.26-
Mar 29, 202225.6825.6825.6825.6825.68-
Mar 28, 202225.1425.1425.1425.1425.14-
Mar 25, 202225.3025.3025.3025.3025.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...