Canada markets closed

Columbia Select Small Cap Value Adv (CSPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.36-0.04 (-0.18%)
At close: 06:45PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 2024------
Apr 17, 202422.4022.4022.4022.4022.40-
Apr 16, 202422.6822.6822.6822.6822.68-
Apr 15, 202422.7422.7422.7422.7422.74-
Apr 12, 202422.9122.9122.9122.9122.91-
Apr 11, 202423.1923.1923.1923.1923.19-
Apr 10, 202423.1723.1723.1723.1723.17-
Apr 09, 202423.6923.6923.6923.6923.69-
Apr 08, 202423.6523.6523.6523.6523.65-
Apr 05, 202423.5923.5923.5923.5923.59-
Apr 04, 202423.4423.4423.4423.4423.44-
Apr 03, 202423.7323.7323.7323.7323.73-
Apr 02, 202423.6123.6123.6123.6123.61-
Apr 01, 202423.8623.8623.8623.8623.86-
Mar 28, 202424.0624.0624.0624.0624.06-
Mar 27, 202423.9223.9223.9223.9223.92-
Mar 26, 202423.4223.4223.4223.4223.42-
Mar 25, 202423.4123.4123.4123.4123.41-
Mar 22, 202423.3923.3923.3923.3923.39-
Mar 21, 202423.6023.6023.6023.6023.60-
Mar 20, 202423.4323.4323.4323.4323.43-
Mar 19, 202423.0023.0023.0023.0023.00-
Mar 18, 202422.8622.8622.8622.8622.86-
Mar 15, 202422.9522.9522.9522.9522.95-
Mar 14, 202422.9022.9022.9022.9022.90-
Mar 13, 202423.2723.2723.2723.2723.27-
Mar 12, 202423.2523.2523.2523.2523.25-
Mar 11, 202423.2423.2423.2423.2423.24-
Mar 08, 202423.2823.2823.2823.2823.28-
Mar 07, 202423.3723.3723.3723.3723.37-
Mar 06, 202423.1023.1023.1023.1023.10-
Mar 05, 202422.9622.9622.9622.9622.96-
Mar 04, 202422.8822.8822.8822.8822.88-
Mar 01, 202422.8522.8522.8522.8522.85-
Feb 29, 202422.7122.7122.7122.7122.71-
Feb 28, 202422.5322.5322.5322.5322.53-
Feb 27, 202422.7522.7522.7522.7522.75-
Feb 26, 202422.6522.6522.6522.6522.65-
Feb 23, 202422.7222.7222.7222.7222.72-
Feb 22, 202422.6922.6922.6922.6922.69-
Feb 21, 202422.5222.5222.5222.5222.52-
Feb 20, 202422.4322.4322.4322.4322.43-
Feb 16, 202422.6322.6322.6322.6322.63-
Feb 15, 202422.7522.7522.7522.7522.75-
Feb 14, 202422.2222.2222.2222.2222.22-
Feb 13, 202421.9121.9121.9121.9121.91-
Feb 12, 202422.5122.5122.5122.5122.51-
Feb 09, 202422.1822.1822.1822.1822.18-
Feb 08, 202422.0122.0122.0122.0122.01-
Feb 07, 202421.8821.8821.8821.8821.88-
Feb 06, 202421.7621.7621.7621.7621.76-
Feb 05, 202421.6321.6321.6321.6321.63-
Feb 02, 202421.9021.9021.9021.9021.90-
Feb 01, 202422.0722.0722.0722.0722.07-
Jan 31, 202422.0022.0022.0022.0022.00-
Jan 30, 202422.5422.5422.5422.5422.54-
Jan 29, 202422.6422.6422.6422.6422.64-
Jan 26, 202422.2822.2822.2822.2822.28-
Jan 25, 202422.2822.2822.2822.2822.28-
Jan 24, 202422.0322.0322.0322.0322.03-
Jan 23, 202422.1522.1522.1522.1522.15-
Jan 22, 202422.3322.3322.3322.3322.33-
Jan 19, 202422.0222.0222.0222.0222.02-
Jan 18, 202421.8321.8321.8321.8321.83-
Jan 17, 202421.6321.6321.6321.6321.63-
Jan 16, 202421.8521.8521.8521.8521.85-
Jan 12, 202422.1022.1022.1022.1022.10-
Jan 11, 202422.1522.1522.1522.1522.15-
Jan 10, 202422.2722.2722.2722.2722.27-
Jan 09, 202422.1322.1322.1322.1322.13-
Jan 08, 202422.3922.3922.3922.3922.39-
Jan 05, 202422.0622.0622.0622.0622.06-
Jan 04, 202422.0422.0422.0422.0422.04-
Jan 03, 202422.1122.1122.1122.1122.11-
Jan 02, 202422.7122.7122.7122.7122.71-
Dec 29, 202322.7522.7522.7522.7522.75-
Dec 28, 202322.9922.9922.9922.9922.99-
Dec 27, 202323.0123.0123.0123.0123.01-
Dec 26, 202323.0423.0423.0423.0423.04-
Dec 22, 202322.8122.8122.8122.8122.81-
Dec 21, 202322.6822.6822.6822.6822.68-
Dec 20, 202322.3722.3722.3722.3722.37-
Dec 19, 202322.7422.7422.7422.7422.74-
Dec 18, 202322.4122.4122.4122.4122.41-
Dec 15, 202322.4022.4022.4022.4022.40-
Dec 14, 202322.6722.6722.6722.6722.67-
Dec 13, 202322.1622.1622.1622.1622.16-
Dec 12, 202321.6021.6021.6021.6021.60-
Dec 11, 202321.6021.6021.6021.6021.60-
Dec 08, 202321.4621.4621.4621.4621.46-
Dec 08, 20230.189 Dividend
Dec 08, 20231.078 Capital Gain
Dec 07, 202322.5222.5222.5222.5221.25-
Dec 06, 202322.3522.3522.3522.3521.09-
Dec 05, 202322.4022.4022.4022.4021.14-
Dec 04, 202322.7622.7622.7622.7621.48-
Dec 01, 202322.5722.5722.5722.5721.30-
Nov 30, 202322.0422.0422.0422.0420.80-
Nov 29, 202321.8921.8921.8921.8920.66-
Nov 28, 202321.8321.8321.8321.8320.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...