Canada Markets open in 8 hrs 12 mins

Columbia Select Small Cap Value Fund (CSPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.88-0.33 (-1.36%)
At close: 08:00PM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 202323.8823.8823.8823.8823.88-
Feb 03, 202324.2124.2124.2124.2124.21-
Feb 02, 202324.3324.3324.3324.3324.33-
Feb 01, 202323.7923.7923.7923.7923.79-
Jan 31, 202323.4323.4323.4323.4323.43-
Jan 30, 202322.8722.8722.8722.8722.87-
Jan 27, 202323.1123.1123.1123.1123.11-
Jan 26, 202322.9322.9322.9322.9322.93-
Jan 25, 202322.6922.6922.6922.6922.69-
Jan 24, 202322.7022.7022.7022.7022.70-
Jan 23, 202322.8022.8022.8022.8022.80-
Jan 20, 202322.4922.4922.4922.4922.49-
Jan 19, 202322.0822.0822.0822.0822.08-
Jan 18, 202322.3222.3222.3222.3222.32-
Jan 17, 202322.6822.6822.6822.6822.68-
Jan 13, 202322.7122.7122.7122.7122.71-
Jan 12, 202322.6622.6622.6622.6622.66-
Jan 11, 202322.5122.5122.5122.5122.51-
Jan 10, 202322.3422.3422.3422.3422.34-
Jan 09, 202322.1422.1422.1422.1422.14-
Jan 06, 202322.1222.1222.1222.1222.12-
Jan 05, 202321.6721.6721.6721.6721.67-
Jan 04, 202321.7921.7921.7921.7921.79-
Jan 03, 202321.3621.3621.3621.3621.36-
Dec 30, 202221.3921.3921.3921.3921.39-
Dec 29, 202221.5021.5021.5021.5021.50-
Dec 28, 202221.0521.0521.0521.0521.05-
Dec 27, 202221.4121.4121.4121.4121.41-
Dec 23, 202221.3821.3821.3821.3821.38-
Dec 22, 202221.1921.1921.1921.1921.19-
Dec 21, 202221.4721.4721.4721.4721.47-
Dec 20, 202221.1321.1321.1321.1321.13-
Dec 19, 202221.0521.0521.0521.0521.05-
Dec 16, 202221.2321.2321.2321.2321.23-
Dec 15, 202221.4621.4621.4621.4621.46-
Dec 14, 202222.0022.0022.0022.0022.00-
Dec 13, 202222.2222.2222.2222.2222.22-
Dec 12, 202222.1022.1022.1022.1022.10-
Dec 09, 202221.7621.7621.7621.7621.76-
Dec 08, 202221.9621.9621.9621.9621.96-
Dec 07, 202222.7322.7322.7322.7322.73-
Dec 06, 202222.8622.8622.8622.8622.86-
Dec 05, 202223.0523.0523.0523.0523.05-
Dec 02, 202223.6523.6523.6523.6523.65-
Dec 01, 202223.5923.5923.5923.5923.59-
Nov 30, 202223.6523.6523.6523.6523.65-
Nov 29, 202223.0623.0623.0623.0623.06-
Nov 28, 202222.9822.9822.9822.9822.98-
Nov 25, 202223.4623.4623.4623.4623.46-
Nov 23, 202223.3623.3623.3623.3623.36-
Nov 22, 202223.3323.3323.3323.3323.33-
Nov 21, 202222.9922.9922.9922.9922.99-
Nov 18, 202223.0823.0823.0823.0823.08-
Nov 17, 202222.8522.8522.8522.8522.85-
Nov 16, 202222.9822.9822.9822.9822.98-
Nov 15, 202223.3223.3223.3223.3223.32-
Nov 14, 202223.0223.0223.0223.0223.02-
Nov 11, 202223.2823.2823.2823.2823.28-
Nov 10, 202223.1723.1723.1723.1723.17-
Nov 09, 202221.9421.9421.9421.9421.94-
Nov 08, 202222.4322.4322.4322.4322.43-
Nov 07, 202222.4022.4022.4022.4022.40-
Nov 04, 202222.2822.2822.2822.2822.28-
Nov 03, 202222.1422.1422.1422.1422.14-
Nov 02, 202222.3022.3022.3022.3022.30-
Nov 01, 202223.1723.1723.1723.1723.17-
Oct 31, 202223.0823.0823.0823.0823.08-
Oct 28, 202223.1023.1023.1023.1023.10-
Oct 27, 202222.5822.5822.5822.5822.58-
Oct 26, 202222.5522.5522.5522.5522.55-
Oct 25, 202222.5122.5122.5122.5122.51-
Oct 24, 202221.9821.9821.9821.9821.98-
Oct 21, 202221.8121.8121.8121.8121.81-
Oct 20, 202221.4321.4321.4321.4321.43-
Oct 19, 202221.7221.7221.7221.7221.72-
Oct 18, 202222.0022.0022.0022.0022.00-
Oct 17, 202221.6921.6921.6921.6921.69-
Oct 14, 202221.0521.0521.0521.0521.05-
Oct 13, 202221.5221.5221.5221.5221.52-
Oct 12, 202220.9320.9320.9320.9320.93-
Oct 11, 202221.0021.0021.0021.0021.00-
Oct 10, 202221.0221.0221.0221.0221.02-
Oct 07, 202221.1421.1421.1421.1421.14-
Oct 06, 202221.7021.7021.7021.7021.70-
Oct 05, 202221.8921.8921.8921.8921.89-
Oct 04, 202222.0022.0022.0022.0022.00-
Oct 03, 202221.0821.0821.0821.0821.08-
Sept 30, 202220.4720.4720.4720.4720.47-
Sept 29, 202220.6820.6820.6820.6820.68-
Sept 28, 202221.1321.1321.1321.1321.13-
Sept 27, 202220.6020.6020.6020.6020.60-
Sept 26, 202220.6620.6620.6620.6620.66-
Sept 23, 202220.9720.9720.9720.9720.97-
Sept 22, 202221.5621.5621.5621.5621.56-
Sept 21, 202222.0222.0222.0222.0222.02-
Sept 20, 202222.3422.3422.3422.3422.34-
Sept 19, 202222.7022.7022.7022.7022.70-
Sept 16, 202222.3922.3922.3922.3922.39-
Sept 15, 202222.7122.7122.7122.7122.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...