Canada markets closed

Columbia Select Small Cap Value Adv (CSPRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.90+0.40 (+1.63%)
At close: 08:00PM EDT
Time Period:
Sept 15, 2023 - Sept 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 13, 202424.9024.9024.9024.9024.90-
Sept 12, 202424.5024.5024.5024.5024.50-
Sept 11, 202424.2524.2524.2524.2524.25-
Sept 10, 202424.2324.2324.2324.2324.23-
Sept 09, 202424.2924.2924.2924.2924.29-
Sept 06, 202424.2324.2324.2324.2324.23-
Sept 05, 202424.7324.7324.7324.7324.73-
Sept 04, 202424.8724.8724.8724.8724.87-
Sept 03, 202424.9624.9624.9624.9624.96-
Aug 30, 202425.6925.6925.6925.6925.69-
Aug 29, 202425.5425.5425.5425.5425.54-
Aug 28, 202425.2825.2825.2825.2825.28-
Aug 27, 202425.3125.3125.3125.3125.31-
Aug 26, 202425.4525.4525.4525.4525.45-
Aug 23, 202425.5125.5125.5125.5125.51-
Aug 22, 202424.7224.7224.7224.7224.72-
Aug 21, 202424.8324.8324.8324.8324.83-
Aug 20, 202424.5424.5424.5424.5424.54-
Aug 19, 202424.8924.8924.8924.8924.89-
Aug 16, 202424.6924.6924.6924.6924.69-
Aug 15, 202424.6024.6024.6024.6024.60-
Aug 14, 202424.1324.1324.1324.1324.13-
Aug 13, 202424.1524.1524.1524.1524.15-
Aug 12, 202423.8523.8523.8523.8523.85-
Aug 09, 202424.0724.0724.0724.0724.07-
Aug 08, 202424.1724.1724.1724.1724.17-
Aug 07, 202423.5323.5323.5323.5323.53-
Aug 06, 202423.7223.7223.7223.7223.72-
Aug 05, 202423.6023.6023.6023.6023.60-
Aug 02, 202424.3124.3124.3124.3124.31-
Aug 01, 202425.1125.1125.1125.1125.11-
Jul 31, 202425.8325.8325.8325.8325.83-
Jul 30, 202425.6925.6925.6925.6925.69-
Jul 29, 202425.4025.4025.4025.4025.40-
Jul 26, 202425.5725.5725.5725.5725.57-
Jul 25, 202425.2025.2025.2025.2025.20-
Jul 24, 202424.7924.7924.7924.7924.79-
Jul 23, 202425.1825.1825.1825.1825.18-
Jul 22, 202425.0325.0325.0325.0325.03-
Jul 19, 202424.7524.7524.7524.7524.75-
Jul 18, 202424.9224.9224.9224.9224.92-
Jul 17, 202425.2225.2225.2225.2225.22-
Jul 16, 202425.3425.3425.3425.3425.34-
Jul 15, 202424.5524.5524.5524.5524.55-
Jul 12, 202424.2724.2724.2724.2724.27-
Jul 11, 202424.1024.1024.1024.1024.10-
Jul 10, 202423.4623.4623.4623.4623.46-
Jul 09, 202423.2123.2123.2123.2123.21-
Jul 08, 202423.3923.3923.3923.3923.39-
Jul 05, 202423.3223.3223.3223.3223.32-
Jul 03, 202423.5123.5123.5123.5123.51-
Jul 02, 202423.4623.4623.4623.4623.46-
Jul 01, 202423.3723.3723.3723.3723.37-
Jun 28, 202423.6523.6523.6523.6523.65-
Jun 27, 202423.4823.4823.4823.4823.48-
Jun 26, 202423.2723.2723.2723.2723.27-
Jun 25, 202423.2723.2723.2723.2723.27-
Jun 24, 202423.4823.4823.4823.4823.48-
Jun 21, 202423.2923.2923.2923.2923.29-
Jun 20, 202423.2823.2823.2823.2823.28-
Jun 18, 202423.3223.3223.3223.3223.32-
Jun 17, 202423.3223.3223.3223.3223.32-
Jun 14, 202423.0023.0023.0023.0023.00-
Jun 13, 202423.3223.3223.3223.3223.32-
Jun 12, 202423.5423.5423.5423.5423.54-
Jun 11, 202423.2023.2023.2023.2023.20-
Jun 10, 202423.3423.3423.3423.3423.34-
Jun 07, 202423.3123.3123.3123.3123.31-
Jun 06, 202423.5023.5023.5023.5023.50-
Jun 05, 202423.6123.6123.6123.6123.61-
Jun 04, 202423.4223.4223.4223.4223.42-
Jun 03, 202423.7223.7223.7223.7223.72-
May 31, 202423.9423.9423.9423.9423.94-
May 30, 202423.6823.6823.6823.6823.68-
May 29, 202423.3623.3623.3623.3623.36-
May 28, 202423.7623.7623.7623.7623.76-
May 24, 202423.8623.8623.8623.8623.86-
May 23, 202423.6723.6723.6723.6723.67-
May 22, 202424.0524.0524.0524.0524.05-
May 21, 202424.2524.2524.2524.2524.25-
May 20, 202424.2224.2224.2224.2224.22-
May 17, 202424.2824.2824.2824.2824.28-
May 16, 202424.2424.2424.2424.2424.24-
May 15, 202424.3124.3124.3124.3124.31-
May 14, 202424.1324.1324.1324.1324.13-
May 13, 202424.0024.0024.0024.0024.00-
May 10, 202424.0824.0824.0824.0824.08-
May 09, 202424.1224.1224.1224.1224.12-
May 08, 202423.8223.8223.8223.8223.82-
May 07, 202423.8623.8623.8623.8623.86-
May 06, 202423.8523.8523.8523.8523.85-
May 03, 202423.6123.6123.6123.6123.61-
May 02, 202423.4523.4523.4523.4523.45-
May 01, 202423.1623.1623.1623.1623.16-
Apr 30, 202423.0323.0323.0323.0323.03-
Apr 29, 202423.3023.3023.3023.3023.30-
Apr 26, 202423.1223.1223.1223.1223.12-
Apr 25, 202423.0223.0223.0223.0223.02-
Apr 24, 202423.1923.1923.1923.1923.19-
Apr 23, 202423.1323.1323.1323.1323.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...