S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Fed's Goolsbee says 'It makes sense to wait' before cutting rates

Corbion N.V. (CSNVY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

21.54

0.00

(0.00%)

At close: 10:25AM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 17, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 16, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 15, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 12, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 11, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 10, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 09, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 08, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 05, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 04, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 03, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 02, 2024	21.54	21.54	21.54	21.54	21.54	-
Apr 01, 2024	21.54	21.54	21.54	21.54	21.54	-
Mar 28, 2024	21.54	21.54	21.54	21.54	21.54	100
Mar 27, 2024	21.76	21.76	21.76	21.76	21.76	-
Mar 26, 2024	21.76	21.76	21.76	21.76	21.76	100
Mar 25, 2024	21.18	21.18	21.18	21.18	21.18	-
Mar 22, 2024	21.18	21.18	21.18	21.18	21.18	-
Mar 21, 2024	21.18	21.18	21.18	21.18	21.18	200
Mar 20, 2024	21.14	21.14	21.14	21.14	21.14	-
Mar 19, 2024	21.14	21.14	21.14	21.14	21.14	600
Mar 18, 2024	20.98	20.98	20.98	20.98	20.98	100
Mar 15, 2024	21.13	21.13	21.13	21.13	21.13	200
Mar 14, 2024	21.95	21.95	21.95	21.95	21.95	-
Mar 13, 2024	21.95	21.95	21.95	21.95	21.95	-
Mar 12, 2024	21.95	21.95	21.95	21.95	21.95	-
Mar 11, 2024	21.95	21.95	21.95	21.95	21.95	-
Mar 08, 2024	21.95	21.95	21.95	21.95	21.95	-
Mar 07, 2024	21.95	21.95	21.95	21.95	21.95	-
Mar 06, 2024	21.95	21.95	21.95	21.95	21.95	600
Mar 05, 2024	21.34	21.34	21.14	21.14	21.14	200
Mar 04, 2024	21.20	21.24	20.89	20.89	20.89	900
Mar 01, 2024	21.08	21.18	21.08	21.18	21.18	200
Feb 29, 2024	19.11	19.11	18.87	18.92	18.92	600
Feb 28, 2024	19.45	19.45	19.45	19.45	19.45	100
Feb 27, 2024	19.50	19.50	19.50	19.50	19.50	-
Feb 26, 2024	19.50	19.50	19.50	19.50	19.50	1,000
Feb 23, 2024	19.42	19.42	19.42	19.42	19.42	100
Feb 22, 2024	19.61	19.61	19.61	19.61	19.61	-
Feb 21, 2024	19.61	19.61	19.61	19.61	19.61	-
Feb 20, 2024	19.61	19.61	19.61	19.61	19.61	-
Feb 16, 2024	19.61	19.61	19.61	19.61	19.61	-
Feb 15, 2024	19.61	19.61	19.61	19.61	19.61	-
Feb 14, 2024	19.61	19.61	19.61	19.61	19.61	-
Feb 13, 2024	19.61	19.61	19.61	19.61	19.61	100
Feb 12, 2024	19.69	19.69	19.69	19.69	19.69	-
Feb 09, 2024	19.69	19.69	19.69	19.69	19.69	100
Feb 08, 2024	19.75	19.75	19.75	19.75	19.75	-
Feb 07, 2024	19.75	19.75	19.75	19.75	19.75	-
Feb 06, 2024	19.75	19.75	19.75	19.75	19.75	300
Feb 05, 2024	20.90	20.90	20.90	20.90	20.90	-
Feb 02, 2024	20.90	20.90	20.90	20.90	20.90	-
Feb 01, 2024	20.90	20.90	20.90	20.90	20.90	-
Jan 31, 2024	20.90	20.90	20.90	20.90	20.90	-
Jan 30, 2024	20.90	20.90	20.90	20.90	20.90	-
Jan 29, 2024	20.90	20.90	20.90	20.90	20.90	100
Jan 26, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 25, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 24, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 23, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 22, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 19, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 18, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 17, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 16, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 12, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 11, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 10, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 09, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 08, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 05, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 04, 2024	20.89	20.89	20.89	20.89	20.89	-
Jan 03, 2024	20.89	20.89	20.89	20.89	20.89	100
Jan 02, 2024	21.12	21.12	21.12	21.12	21.12	-
Dec 29, 2023	21.12	21.12	21.12	21.12	21.12	300
Dec 28, 2023	21.50	21.50	21.50	21.50	21.50	-
Dec 27, 2023	21.25	21.50	21.25	21.50	21.50	1,100
Dec 26, 2023	20.87	20.87	20.87	20.87	20.87	-
Dec 22, 2023	20.87	20.87	20.87	20.87	20.87	-
Dec 21, 2023	20.87	20.87	20.87	20.87	20.87	-
Dec 20, 2023	20.87	20.87	20.87	20.87	20.87	-
Dec 19, 2023	20.87	20.87	20.87	20.87	20.87	-
Dec 18, 2023	20.87	20.87	20.87	20.87	20.87	-
Dec 15, 2023	20.87	20.87	20.87	20.87	20.87	200
Dec 14, 2023	20.96	20.96	20.96	20.96	20.96	300
Dec 13, 2023	17.91	17.91	17.91	17.91	17.91	-
Dec 12, 2023	17.91	17.91	17.91	17.91	17.91	1,000
Dec 11, 2023	18.24	18.24	18.24	18.24	18.24	100
Dec 08, 2023	18.48	18.48	18.48	18.48	18.48	100
Dec 07, 2023	18.91	18.91	18.91	18.91	18.91	-
Dec 06, 2023	18.91	18.91	18.91	18.91	18.91	-
Dec 05, 2023	18.91	18.91	18.91	18.91	18.91	-
Dec 04, 2023	18.91	18.91	18.91	18.91	18.91	100
Dec 01, 2023	19.06	19.06	19.06	19.06	19.06	-
Nov 30, 2023	19.06	19.06	19.06	19.06	19.06	-
Nov 29, 2023	19.06	19.06	19.06	19.06	19.06	-
Nov 28, 2023	19.06	19.06	19.06	19.06	19.06	-
Nov 27, 2023	19.06	19.06	19.06	19.06	19.06	100
Nov 24, 2023	18.50	18.50	18.50	18.50	18.50	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7273+0.0009(+0.13%)

CRUDE OIL83.44+0.71(+0.86%)

Bitcoin CAD87,874.41+592.26(+0.68%)

S&P 500 SLIPS BELOW 5,000; NASDAQ SINKS ON NETFLIX DRAG

Corbion N.V. (CSNVY)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7273
+0.0009(+0.13%)

CRUDE OIL
83.44
+0.71(+0.86%)

Bitcoin CAD
87,874.41
+592.26(+0.68%)