Canada markets open in 3 hours 1 minute

CSL Limited (CSLLY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
93.47+1.04 (+1.13%)
At close: 03:56PM EDT
Time Period:
May 28, 2023 - May 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 202493.1493.7192.7493.4793.4730,600
May 23, 202493.4693.6592.2092.4392.4333,000
May 22, 202494.4094.4091.3391.6391.6350,700
May 21, 202492.8993.2492.4692.5192.5118,200
May 20, 202492.8892.9692.5592.7492.7448,800
May 17, 202493.3594.0193.3594.0194.0115,200
May 16, 202494.9796.0994.9795.2995.2916,000
May 15, 202492.1394.9792.1394.9794.9737,700
May 14, 202493.6693.6692.1392.8892.8827,200
May 13, 202492.6692.9792.1492.1492.1442,100
May 10, 202490.2095.2790.2092.4092.4020,900
May 09, 202489.3693.2489.3691.7491.7427,600
May 08, 202491.6791.9790.3491.8291.8220,100
May 07, 202491.7994.1591.7992.3692.3648,200
May 06, 202490.8791.8490.0091.7391.7325,300
May 03, 202491.4791.9191.1691.1991.1932,300
May 02, 202489.9391.1789.5391.0591.0523,900
May 01, 202490.7590.7588.7089.1489.1450,700
Apr 30, 202490.1090.1489.3889.6089.60185,800
Apr 29, 202489.0691.7589.0690.6790.6745,400
Apr 26, 202489.3189.8689.0289.6089.6026,300
Apr 25, 202489.3590.2488.8890.1690.1630,400
Apr 24, 202491.9191.9189.6890.1090.1030,800
Apr 23, 202490.0090.7390.0090.7190.7134,500
Apr 22, 202485.9690.0085.9689.1789.1754,100
Apr 19, 202485.9887.1085.9886.8286.8252,200
Apr 18, 202486.8088.2186.8086.9286.9259,600
Apr 17, 202487.8888.2587.4387.9687.9644,700
Apr 16, 202487.8588.2987.3087.8387.8348,000
Apr 15, 202491.6891.6889.3789.5089.5044,200
Apr 12, 202491.4691.5190.8391.5191.5117,600
Apr 11, 202492.1892.1890.5691.4991.4924,800
Apr 10, 202491.7994.3391.7592.0092.0019,500
Apr 09, 202493.1193.2192.3992.9192.9123,500
Apr 08, 202491.3293.0991.3293.0893.0826,500
Apr 05, 202492.5592.5591.9092.2992.2933,400
Apr 04, 202493.3393.7192.4092.5792.5731,100
Apr 03, 202493.0693.0692.0092.7292.7245,600
Apr 02, 202493.6494.3992.7393.1393.1343,000
Apr 01, 202494.3994.3991.4593.5093.5021,700
Mar 28, 202495.8395.8391.7994.2994.2922,700
Mar 27, 202495.7195.7193.3793.8893.8834,500
Mar 26, 202495.0295.0290.6092.3192.3150,000
Mar 25, 202492.9892.9892.3792.3792.3731,800
Mar 22, 202491.6893.9091.4591.4891.4820,300
Mar 21, 202491.0091.1790.6890.6890.6820,500
Mar 20, 202491.8092.1390.6291.9991.9927,200
Mar 19, 202491.2391.9890.5191.0691.0628,200
Mar 18, 202491.6592.3091.4391.4391.4318,700
Mar 15, 202491.8291.9091.5091.5591.5525,700
Mar 14, 202495.2095.2092.1292.2992.2933,000
Mar 13, 202495.0895.0890.9993.0193.0125,800
Mar 12, 202495.1895.1892.2093.0393.0322,500
Mar 11, 202489.6092.9789.6092.6892.6827,300
Mar 11, 20240.595 Dividend
Mar 08, 202495.6396.9594.2394.2493.6418,100
Mar 07, 202493.2993.7993.0093.7693.1717,400
Mar 06, 202489.4093.4189.4093.2692.6730,700
Mar 05, 202491.2793.6991.2792.8192.2287,900
Mar 04, 202494.6494.6490.8090.9090.3344,800
Mar 01, 202490.4294.3790.4292.2391.6527,900
Feb 29, 202492.8793.2692.6392.8592.2620,900
Feb 28, 202489.9392.6989.9392.5992.0115,200
Feb 27, 202493.2594.6893.2593.6093.0124,400
Feb 26, 202494.5094.5091.7094.0093.4122,300
Feb 23, 202494.1594.6893.6093.7793.1823,300
Feb 22, 202493.6993.8792.7893.7093.1116,500
Feb 21, 202490.9894.3390.9892.7192.1238,600
Feb 20, 202492.6692.7691.1192.3991.8121,000
Feb 16, 202489.9794.0089.9792.6192.0316,700
Feb 15, 202494.7494.7492.6093.1092.5122,800
Feb 14, 202489.0091.2189.0091.2190.6328,000
Feb 13, 202490.7090.7089.8489.9189.3427,600
Feb 12, 202496.0296.0294.4094.7294.1223,000
Feb 09, 202499.0099.4998.9399.4198.7815,600
Feb 08, 202499.2599.2597.7998.1297.5029,000
Feb 07, 202497.0099.2597.0099.0498.41108,700
Feb 06, 202497.2498.8797.2498.8798.2534,900
Feb 05, 202497.0097.0096.5997.0096.3919,900
Feb 02, 202497.7298.3596.8797.0096.3929,100
Feb 01, 202496.9697.7296.6797.7097.0846,800
Jan 31, 202498.0099.5498.0098.1397.5170,100
Jan 30, 202497.0097.9797.0097.9697.3430,700
Jan 29, 202496.6097.2696.4497.2496.6349,100
Jan 26, 202496.5096.7196.4496.7096.0924,500
Jan 25, 202496.1896.8195.9996.3095.6933,000
Jan 24, 202496.9196.9196.0096.0395.4233,900
Jan 23, 202496.3596.5395.9096.4695.8544,400
Jan 22, 202495.8095.9794.8095.0094.4088,800
Jan 19, 202495.6795.8194.6395.8195.2126,500
Jan 18, 202493.5893.6992.8893.6993.1046,400
Jan 17, 202493.0593.5592.9193.5592.9658,600
Jan 16, 202494.6494.6493.5193.6593.0650,100
Jan 12, 202498.0998.0996.7697.0796.4624,700
Jan 11, 202497.9099.0596.4097.1896.5742,800
Jan 10, 202497.6997.9597.6497.9497.3223,400
Jan 09, 202497.2097.4496.5996.9796.3670,300
Jan 08, 202498.1998.1996.2397.1096.4987,200
Jan 05, 202498.0098.0096.1996.6696.0528,800
Jan 04, 202495.9596.5995.9596.2495.6340,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...