Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00380000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 14.70 | 0.00 | 0.00 | 0.00 | - | 407 | 117 | 0.00% |
| CSL240621C00380000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 23.17 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 36.34% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00380000 | 2024-04-26 2:46PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 3.13% |
| CSL240621P00380000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 22 | 1.56% |
© 2024 Yahoo. All rights reserved.