Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517C00370000 | 2024-04-26 2:24PM EDT | 2024-05-17 | 32.80 | 30.50 | 35.10 | 0.00 | - | 1 | 62 | 49.51% |
| CSL240621C00370000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 30.01 | 33.20 | 38.00 | 0.00 | - | 1 | 42 | 33.66% |
| CSL240920C00370000 | 2024-03-13 1:21PM EDT | 2024-09-20 | 25.50 | 29.80 | 34.00 | 0.00 | - | - | 1 | 14.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240517P00370000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.05 | 0.05 | 5.00 | 0.00 | - | 1 | 651 | 50.54% |
| CSL240621P00370000 | 2024-05-02 11:36AM EDT | 2024-06-21 | 5.20 | 0.70 | 5.50 | 0.00 | - | 1 | 8 | 28.86% |
| CSL241018P00370000 | 2024-04-18 11:43AM EDT | 2024-10-18 | 24.70 | 10.50 | 15.50 | 0.00 | - | - | 1 | 26.93% |
© 2024 Yahoo. All rights reserved.