Carlisle Companies Incorporated (CSL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00420000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 7.10 | 5.00 | 9.90 | 0.00 | - | 2 | 18 | 26.76% |
| CSL240719C00420000 | 2024-05-31 11:30AM EDT | 2024-07-19 | 10.00 | 10.50 | 15.00 | -3.40 | -25.37% | 1 | 20 | 25.86% |
| CSL240920C00420000 | 2024-05-09 2:15PM EDT | 2024-09-20 | 25.80 | 22.70 | 27.50 | 0.00 | - | 1 | 1 | 30.63% |
| CSL241018C00420000 | 2024-04-10 12:08PM EDT | 2024-10-18 | 16.90 | 26.50 | 31.00 | 0.00 | - | - | 16 | 30.79% |
| CSL241220C00420000 | 2024-05-29 10:44AM EDT | 2024-12-20 | 35.50 | 35.30 | 40.00 | 0.00 | - | 1 | 1 | 32.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00420000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 11.10 | 6.50 | 10.50 | 0.00 | - | - | 1 | 23.99% |
| CSL240719P00420000 | 2024-05-28 9:40AM EDT | 2024-07-19 | 8.66 | 10.10 | 14.00 | 0.00 | - | 1 | 1 | 21.44% |
| CSL241220P00420000 | 2024-05-28 1:49PM EDT | 2024-12-20 | 27.00 | 27.00 | 31.50 | 0.00 | - | 5 | 5 | 24.61% |
© 2024 Yahoo. All rights reserved.