Carlisle Companies Incorporated (CSL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621C00380000 | 2024-06-03 3:41PM EDT | 2024-06-21 | 26.17 | 28.90 | 32.50 | 0.00 | - | 1 | 9 | 43.58% |
| CSL240920C00380000 | 2024-03-27 2:40PM EDT | 2024-09-20 | 35.52 | 38.50 | 42.90 | 0.00 | - | 3 | 3 | 30.81% |
| CSL241018C00380000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 29.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSL241220C00380000 | 2024-05-17 10:08AM EDT | 2024-12-20 | 61.02 | 52.70 | 57.00 | 0.00 | - | 10 | 13 | 35.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSL240621P00380000 | 2024-05-30 1:14PM EDT | 2024-06-21 | 0.75 | 0.25 | 3.10 | 0.00 | - | 1 | 10 | 40.94% |
| CSL240719P00380000 | 2024-06-04 2:12PM EDT | 2024-07-19 | 3.60 | 0.15 | 4.60 | 0.00 | - | 1 | 1 | 27.66% |
| CSL240920P00380000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 9.95 | 7.30 | 11.50 | 0.00 | - | 1 | 10 | 27.43% |
| CSL241018P00380000 | 2024-04-09 2:01PM EDT | 2024-10-18 | 19.00 | 8.70 | 13.00 | 0.00 | - | - | 22 | 26.15% |
© 2024 Yahoo. All rights reserved.