Canada Markets closed

Comstock Metals Ltd. (CSL.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.07500.0000 (0.00%)
At close: 1:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 20210.08000.08000.08000.08000.08001,300
Nov. 25, 20210.08000.08000.08000.08000.08009,000
Nov. 24, 20210.08000.08000.08000.08000.08003,000
Nov. 23, 20210.08000.08000.08000.08000.08006,000
Nov. 22, 20210.08000.08000.08000.08000.08002,000
Nov. 19, 20210.07500.07500.07500.07500.0750-
Nov. 18, 20210.07500.07500.07500.07500.0750-
Nov. 17, 20210.07500.07500.07500.07500.0750-
Nov. 16, 20210.07500.07500.07500.07500.0750-
Nov. 15, 20210.08000.08000.07500.07500.075018,000
Nov. 12, 20210.08000.08000.08000.08000.0800-
Nov. 11, 20210.08000.08000.08000.08000.0800-
Nov. 10, 20210.08000.08000.08000.08000.0800-
Nov. 09, 20210.08000.08000.08000.08000.080010,000
Nov. 08, 20210.08000.08000.08000.08000.080020,100
Nov. 05, 20210.08000.08000.08000.08000.0800-
Nov. 04, 20210.08000.08000.08000.08000.0800-
Nov. 03, 20210.08000.08000.08000.08000.0800-
Nov. 02, 20210.08000.08000.08000.08000.0800-
Nov. 01, 20210.08000.08000.08000.08000.0800-
Oct. 29, 20210.08000.08000.08000.08000.0800-
Oct. 28, 20210.08000.08000.08000.08000.080017,000
Oct. 27, 20210.08500.08500.08000.08000.080024,000
Oct. 26, 20210.08500.08500.08500.08500.08504,000
Oct. 25, 20210.08000.08000.08000.08000.0800-
Oct. 22, 20210.08000.08000.08000.08000.0800-
Oct. 21, 20210.08000.08000.08000.08000.080046,000
Oct. 20, 20210.08000.08000.08000.08000.0800-
Oct. 19, 20210.08000.08000.08000.08000.0800-
Oct. 18, 20210.08000.08000.08000.08000.0800-
Oct. 15, 20210.08000.08000.08000.08000.080054,000
Oct. 14, 20210.08000.08000.08000.08000.08006,000
Oct. 13, 20210.07500.07500.07500.07500.0750-
Oct. 12, 20210.08000.08000.07500.07500.07509,000
Oct. 08, 20210.08000.08000.08000.08000.0800-
Oct. 07, 20210.08000.08000.08000.08000.0800-
Oct. 06, 20210.08000.08000.08000.08000.080059,200
Oct. 05, 20210.08000.08000.08000.08000.080014,000
Oct. 04, 20210.07500.07500.07500.07500.0750-
Oct. 01, 20210.07500.07500.07500.07500.0750-
Sep. 30, 20210.07500.07500.07500.07500.0750-
Sep. 29, 20210.08000.08000.07500.07500.0750117,000
Sep. 28, 20210.08000.08000.08000.08000.0800-
Sep. 27, 20210.08000.08000.08000.08000.0800-
Sep. 24, 20210.08000.08000.08000.08000.0800-
Sep. 23, 20210.07500.08000.07500.08000.080021,700
Sep. 22, 20210.08000.08000.08000.08000.0800-
Sep. 21, 20210.08000.08000.08000.08000.0800-
Sep. 20, 20210.08000.08000.08000.08000.0800-
Sep. 17, 20210.08000.08000.08000.08000.08003,000
Sep. 16, 20210.08000.08000.08000.08000.0800-
Sep. 15, 20210.08000.08000.08000.08000.0800-
Sep. 14, 20210.08000.08000.08000.08000.080020,500
Sep. 13, 20210.08500.08500.08500.08500.0850-
Sep. 10, 20210.08500.08500.08500.08500.0850-
Sep. 09, 20210.08500.08500.08500.08500.08507,000
Sep. 08, 20210.08000.08000.08000.08000.0800-
Sep. 07, 20210.08000.08000.08000.08000.08002,400
Sep. 03, 20210.08000.08000.08000.08000.0800-
Sep. 02, 20210.08000.08000.08000.08000.0800-
Sep. 01, 20210.08000.08000.08000.08000.08001,400
Aug. 31, 20210.08000.08000.08000.08000.08005,000
Aug. 30, 20210.09500.09500.09500.09500.09502,000
Aug. 27, 20210.08000.08000.08000.08000.0800-
Aug. 26, 20210.08000.08000.08000.08000.0800-
Aug. 25, 20210.08000.08000.08000.08000.0800-
Aug. 24, 20210.08000.08000.08000.08000.0800-
Aug. 23, 20210.08000.08000.08000.08000.0800-
Aug. 20, 20210.08000.08000.08000.08000.0800-
Aug. 19, 20210.08000.08000.08000.08000.0800-
Aug. 18, 20210.08000.08000.08000.08000.0800-
Aug. 17, 20210.08000.08000.08000.08000.0800-
Aug. 16, 20210.08000.08000.08000.08000.0800-
Aug. 13, 20210.08000.08000.08000.08000.0800-
Aug. 12, 20210.08000.08000.08000.08000.0800-
Aug. 11, 20210.08000.08000.08000.08000.0800-
Aug. 10, 20210.08000.08000.08000.08000.0800-
Aug. 09, 20210.08000.08000.08000.08000.0800-
Aug. 06, 20210.08000.08000.08000.08000.08001,500
Aug. 05, 20210.10000.10000.10000.10000.1000-
Aug. 04, 20210.08500.10000.08000.10000.10006,000
Aug. 03, 20210.08500.08500.08500.08500.085098,200
Jul. 30, 20210.09500.09500.09500.09500.0950-
Jul. 29, 20210.09500.09500.09500.09500.09508,000
Jul. 28, 20210.09500.09500.09500.09500.0950-
Jul. 27, 20210.09500.09500.09500.09500.0950-
Jul. 26, 20210.09500.09500.09500.09500.0950-
Jul. 23, 20210.09500.09500.09500.09500.0950-
Jul. 22, 20210.09500.09500.09500.09500.0950-
Jul. 21, 20210.09500.09500.09500.09500.09507,000
Jul. 20, 20210.09500.09500.09500.09500.09502,000
Jul. 19, 20210.09500.09500.09500.09500.0950-
Jul. 16, 20210.09500.09500.09500.09500.095030,000
Jul. 15, 20210.10000.10000.10000.10000.1000-
Jul. 14, 20210.10000.10000.10000.10000.100015,000
Jul. 13, 20210.09500.09500.09500.09500.0950-
Jul. 12, 20210.09500.09500.09500.09500.0950-
Jul. 09, 20210.09500.09500.09500.09500.0950-
Jul. 08, 20210.09500.09500.09500.09500.0950-
Jul. 07, 20210.09500.09500.09500.09500.0950-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...