Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00045000 | 2024-04-29 12:25PM EDT | 2024-06-21 | 0.05 | 0.10 | 0.75 | 0.00 | - | 10 | 130 | 173.05% |
| CSIQ250117C00045000 | 2024-04-19 10:56AM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 1 | 1,315 | 68.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00045000 | 2023-09-05 11:47AM EDT | 2024-06-21 | 16.90 | 23.30 | 23.80 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ250117P00045000 | 2024-04-26 3:32PM EDT | 2025-01-17 | 29.81 | 28.20 | 30.10 | 0.00 | - | 3 | 2 | 79.39% |
© 2024 Yahoo. All rights reserved.