Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00040000 | 2024-02-28 4:26PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1,616 | 154.49% |
| CSIQ240719C00040000 | 2024-03-06 3:44PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 50.00% |
| CSIQ250117C00040000 | 2024-04-29 9:35AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 25.00% |
| CSIQ260116C00040000 | 2024-04-29 11:14AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 241 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00040000 | 2023-08-22 10:07AM EDT | 2024-06-21 | 12.72 | 13.90 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
| CSIQ250117P00040000 | 2024-04-09 9:51AM EDT | 2025-01-17 | 22.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ260116P00040000 | 2024-04-09 11:03AM EDT | 2026-01-16 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1,134 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.