Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00035000 | 2024-04-22 1:00PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 50.00% |
| CSIQ240719C00035000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 10 | 6 | 120.51% |
| CSIQ241018C00035000 | 2024-04-24 10:22AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CSIQ250117C00035000 | 2024-04-29 12:08PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 627 | 25.00% |
| CSIQ260116C00035000 | 2024-04-23 2:52PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00035000 | 2024-03-14 11:18AM EDT | 2024-06-21 | 15.59 | 18.90 | 20.30 | 0.00 | - | 2 | 0 | 177.15% |
| CSIQ241115P00035000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 16.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CSIQ250117P00035000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 0.00% |
| CSIQ260116P00035000 | 2024-04-08 9:40AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 19 | 132 | 0.00% |
© 2024 Yahoo. All rights reserved.