Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00033000 | 2024-03-20 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 903 | 50.00% |
| CSIQ240719C00033000 | 2024-03-27 3:08PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.00 | 0.00 | - | 5 | 590 | 114.26% |
| CSIQ250117C00033000 | 2024-04-30 12:46PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00033000 | 2024-04-02 11:28AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ250117P00033000 | 2024-03-21 9:36AM EDT | 2025-01-17 | 13.65 | 16.80 | 18.80 | 0.00 | - | 64 | 3,187 | 79.49% |
© 2024 Yahoo. All rights reserved.