Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00031000 | 2024-03-22 9:38AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 73 | 122.66% |
| CSIQ240719C00031000 | 2024-03-19 1:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 98.54% |
| CSIQ241018C00031000 | 2024-04-11 1:43PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CSIQ241115C00031000 | 2024-03-25 3:58PM EDT | 2024-11-15 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 3 | 61.23% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240719P00031000 | 2024-03-25 11:14AM EDT | 2024-07-19 | 13.00 | 15.70 | 16.20 | 0.00 | - | 1 | 0 | 143.16% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 2024-10-18 | 13.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.