Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 50.00% |
| CSIQ240719C00030000 | 2024-04-11 11:43AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| CSIQ241018C00030000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 25.00% |
| CSIQ241115C00030000 | 2024-04-29 2:14PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 25.00% |
| CSIQ250117C00030000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,255 | 12.50% |
| CSIQ260116C00030000 | 2024-05-01 3:02PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 157 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 163.09% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 101.07% |
| CSIQ250117P00030000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 15.15 | 0.00 | 0.00 | 0.00 | - | 50 | 689 | 0.00% |
| CSIQ260116P00030000 | 2024-04-29 1:34PM EDT | 2026-01-16 | 15.39 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
© 2024 Yahoo. All rights reserved.