Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00029000 | 2024-03-19 1:14PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 548 | 113.77% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 38 | 71.68% |
| CSIQ241018C00029000 | 2024-03-18 9:39AM EDT | 2024-10-18 | 1.05 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 63.38% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.55 | 0.55 | 0.70 | 0.00 | - | 7 | 15 | 66.55% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 103.13% |
© 2024 Yahoo. All rights reserved.