Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00026000 | 2024-03-28 9:33AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 6 | 20 | 100.00% |
| CSIQ240621C00026000 | 2024-04-30 2:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 50 | 321 | 75.20% |
| CSIQ240719C00026000 | 2024-04-18 12:32PM EDT | 2024-07-19 | 0.13 | 0.15 | 0.25 | 0.00 | - | 14 | 207 | 67.19% |
| CSIQ241018C00026000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.74 | 0.65 | 0.75 | +0.11 | +17.46% | 1 | 12 | 65.23% |
| CSIQ241115C00026000 | 2024-04-22 10:44AM EDT | 2024-11-15 | 0.60 | 0.85 | 1.00 | 0.00 | - | - | 20 | 66.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00026000 | 2024-03-07 1:28PM EDT | 2024-06-21 | 6.00 | 8.70 | 9.20 | 0.00 | - | 20 | 122 | 0.00% |
| CSIQ240719P00026000 | 2024-04-23 11:29AM EDT | 2024-07-19 | 10.50 | 9.50 | 11.70 | 0.00 | - | 7 | 57 | 106.20% |
| CSIQ241018P00026000 | 2024-03-25 10:57AM EDT | 2024-10-18 | 8.48 | 11.10 | 11.40 | 0.00 | - | 5 | 5 | 89.70% |
© 2024 Yahoo. All rights reserved.