Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517C00024000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| CSIQ240524C00024000 | 2024-04-04 3:09PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 50.00% |
| CSIQ240621C00024000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 350 | 25.00% |
| CSIQ240719C00024000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 25.00% |
| CSIQ241018C00024000 | 2024-04-30 9:50AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 12.50% |
| CSIQ241115C00024000 | 2024-04-29 10:42AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00024000 | 2024-04-01 9:48AM EDT | 2024-05-03 | 4.20 | 7.80 | 8.80 | 0.00 | - | - | 0 | 525.39% |
| CSIQ240517P00024000 | 2024-04-17 10:32AM EDT | 2024-05-17 | 8.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CSIQ240621P00024000 | 2024-04-29 1:35PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 0.00% |
| CSIQ240719P00024000 | 2024-04-19 11:16AM EDT | 2024-07-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| CSIQ241018P00024000 | 2024-03-25 10:13AM EDT | 2024-10-18 | 6.60 | 9.20 | 9.50 | 0.00 | - | 1 | 1 | 84.77% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.