Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00023000 | 2024-04-11 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 390.63% |
| CSIQ240510C00023000 | 2024-04-08 11:46AM EDT | 2024-05-10 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 234.38% |
| CSIQ240517C00023000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 74 | 89.84% |
| CSIQ240524C00023000 | 2024-04-30 9:48AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 85.74% |
| CSIQ240621C00023000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 12 | 215 | 71.78% |
| CSIQ240719C00023000 | 2024-04-08 1:22PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.45 | 0.00 | - | 1 | 148 | 66.21% |
| CSIQ241018C00023000 | 2024-04-30 9:45AM EDT | 2024-10-18 | 1.20 | 1.00 | 1.15 | 0.00 | - | 2 | 436 | 64.99% |
| CSIQ241115C00023000 | 2024-04-19 12:38PM EDT | 2024-11-15 | 0.90 | 1.30 | 1.45 | 0.00 | - | 2 | 33 | 67.26% |
| CSIQ250117C00023000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.85 | 1.70 | 1.85 | +0.63 | +51.64% | 5 | 268 | 66.41% |
| CSIQ260116C00023000 | 2024-05-01 10:47AM EDT | 2026-01-16 | 3.40 | 3.50 | 3.70 | -0.40 | -10.53% | 3 | 79 | 64.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00023000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 5.30 | 4.80 | 8.20 | 0.00 | - | - | 0 | 250.59% |
| CSIQ240621P00023000 | 2024-04-12 10:35AM EDT | 2024-06-21 | 7.00 | 5.50 | 8.70 | 0.00 | - | 2 | 1,560 | 85.55% |
| CSIQ240719P00023000 | 2024-04-11 1:13PM EDT | 2024-07-19 | 6.72 | 6.80 | 7.00 | 0.00 | - | 1 | 19 | 57.72% |
| CSIQ241018P00023000 | 2024-04-08 3:14PM EDT | 2024-10-18 | 6.42 | 7.20 | 7.40 | 0.00 | - | 7 | 30 | 53.22% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.40 | 7.60 | 0.00 | - | 10 | 10 | 54.64% |
| CSIQ250117P00023000 | 2024-04-29 1:35PM EDT | 2025-01-17 | 7.80 | 7.60 | 7.80 | 0.00 | - | 2 | 2,792 | 51.95% |
| CSIQ260116P00023000 | 2024-04-09 10:35AM EDT | 2026-01-16 | 7.64 | 8.50 | 8.90 | 0.00 | - | 22 | 916 | 48.72% |
© 2024 Yahoo. All rights reserved.