Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00022000 | 2024-04-05 3:50PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 34 | 244.53% |
| CSIQ240510C00022000 | 2024-04-09 3:03PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.40 | 0.00 | - | 6 | 6 | 138.67% |
| CSIQ240517C00022000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 244 | 84.38% |
| CSIQ240524C00022000 | 2024-04-29 11:33AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 25 | 75.59% |
| CSIQ240531C00022000 | 2024-04-29 3:43PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.20 | +0.01 | +6.67% | 4 | 14 | 73.05% |
| CSIQ240621C00022000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 1 | 189 | 68.16% |
| CSIQ240719C00022000 | 2024-05-01 1:52PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | -0.13 | -22.41% | 3 | 360 | 64.99% |
| CSIQ241018C00022000 | 2024-04-23 1:28PM EDT | 2024-10-18 | 1.05 | 1.25 | 1.35 | 0.00 | - | 18 | 21 | 66.06% |
| CSIQ241115C00022000 | 2024-04-24 2:02PM EDT | 2024-11-15 | 1.06 | 1.50 | 1.65 | 0.00 | - | 1 | 29 | 67.38% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00022000 | 2024-04-09 12:45PM EDT | 2024-05-03 | 3.95 | 5.30 | 7.00 | 0.00 | - | 2 | 0 | 335.55% |
| CSIQ240517P00022000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 6.00 | 5.40 | 7.80 | +0.72 | +13.64% | 10 | 14 | 181.45% |
| CSIQ240621P00022000 | 2024-04-30 9:56AM EDT | 2024-06-21 | 5.60 | 5.70 | 6.10 | 0.00 | - | 3 | 621 | 64.65% |
| CSIQ240719P00022000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 6.91 | 5.90 | 6.10 | 0.00 | - | 6 | 176 | 57.72% |
| CSIQ241018P00022000 | 2024-04-26 1:23PM EDT | 2024-10-18 | 7.28 | 6.40 | 6.60 | 0.00 | - | 6 | 7 | 54.59% |
| CSIQ241115P00022000 | 2024-04-17 12:34PM EDT | 2024-11-15 | 7.15 | 6.60 | 6.80 | 0.00 | - | 10 | 13 | 55.47% |
© 2024 Yahoo. All rights reserved.