Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00021000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.10 | +0.12 | +240.00% | 1 | 90 | 198.44% |
| CSIQ240510C00021000 | 2024-04-09 10:23AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 93.75% |
| CSIQ240517C00021000 | 2024-05-01 12:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 1,020 | 81.64% |
| CSIQ240524C00021000 | 2024-04-15 1:59PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | 0.00 | - | 4 | 5 | 78.32% |
| CSIQ240621C00021000 | 2024-04-29 1:54PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | 0.00 | - | 97 | 402 | 67.87% |
| CSIQ240719C00021000 | 2024-04-30 2:07PM EDT | 2024-07-19 | 0.60 | 0.60 | 0.70 | 0.00 | - | 3 | 184 | 65.53% |
| CSIQ241018C00021000 | 2024-04-30 2:03PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | 0.00 | - | 11 | 142 | 66.16% |
| CSIQ241115C00021000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 3.10 | 1.75 | 1.90 | 0.00 | - | 5 | 16 | 68.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240517P00021000 | 2024-04-19 9:57AM EDT | 2024-05-17 | 6.87 | 4.60 | 6.80 | 0.00 | - | 6 | 26 | 180.08% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 4.90 | 5.10 | 0.00 | - | 3 | 1,407 | 64.84% |
| CSIQ240719P00021000 | 2024-04-22 3:18PM EDT | 2024-07-19 | 6.28 | 5.00 | 5.20 | 0.00 | - | 4 | 160 | 56.93% |
| CSIQ241018P00021000 | 2024-04-23 3:27PM EDT | 2024-10-18 | 6.80 | 5.60 | 5.80 | 0.00 | - | 2 | 7 | 55.27% |
© 2024 Yahoo. All rights reserved.