Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00020000 | 2024-04-15 3:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 168.75% |
| CSIQ240510C00020000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | 0.00 | - | 33 | 242 | 92.97% |
| CSIQ240517C00020000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 29 | 565 | 84.18% |
| CSIQ240524C00020000 | 2024-05-01 3:01PM EDT | 2024-05-24 | 0.36 | 0.20 | 0.30 | +0.06 | +20.00% | 11 | 1,013 | 75.39% |
| CSIQ240531C00020000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 23 | 66 | 74.02% |
| CSIQ240607C00020000 | 2024-04-29 11:40AM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | 0.00 | - | 5 | 18 | 69.92% |
| CSIQ240621C00020000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.75 | 0.50 | 0.60 | +0.15 | +25.00% | 2 | 558 | 67.68% |
| CSIQ240719C00020000 | 2024-04-30 1:27PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.90 | 0.00 | - | 15 | 844 | 66.06% |
| CSIQ241018C00020000 | 2024-04-30 3:01PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.80 | 0.00 | - | 10 | 124 | 66.55% |
| CSIQ241115C00020000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 2.30 | 2.00 | 2.15 | 0.00 | - | 1 | 216 | 68.56% |
| CSIQ250117C00020000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 2.51 | 2.45 | 2.60 | 0.00 | - | 21 | 2,829 | 67.92% |
| CSIQ260116C00020000 | 2024-04-26 2:08PM EDT | 2026-01-16 | 4.20 | 4.30 | 4.50 | +0.29 | +7.42% | 1 | 98 | 65.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00020000 | 2024-04-12 2:36PM EDT | 2024-05-03 | 4.06 | 3.40 | 5.30 | 0.00 | - | 2 | 0 | 379.30% |
| CSIQ240510P00020000 | 2024-04-09 1:25PM EDT | 2024-05-10 | 2.22 | 1.60 | 4.30 | 0.00 | - | 1 | 1 | 173.05% |
| CSIQ240517P00020000 | 2024-04-29 12:59PM EDT | 2024-05-17 | 4.10 | 3.70 | 3.90 | +0.19 | +4.86% | 5 | 514 | 77.34% |
| CSIQ240524P00020000 | 2024-04-17 2:28PM EDT | 2024-05-24 | 5.03 | 3.20 | 4.50 | 0.00 | - | 1 | 1 | 70.31% |
| CSIQ240621P00020000 | 2024-04-29 11:00AM EDT | 2024-06-21 | 4.24 | 4.00 | 4.20 | 0.00 | - | 1 | 1,290 | 62.40% |
| CSIQ240719P00020000 | 2024-05-01 2:01PM EDT | 2024-07-19 | 4.45 | 4.20 | 4.40 | -0.85 | -16.04% | 5 | 122 | 58.40% |
| CSIQ241018P00020000 | 2024-04-30 1:33PM EDT | 2024-10-18 | 5.10 | 4.90 | 5.10 | 0.00 | - | 14 | 26 | 57.28% |
| CSIQ241115P00020000 | 2024-04-25 1:22PM EDT | 2024-11-15 | 6.45 | 5.10 | 5.30 | 0.00 | - | 5 | 251 | 57.42% |
| CSIQ250117P00020000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 6.01 | 5.40 | 5.60 | 0.00 | - | 10 | 8,260 | 55.59% |
| CSIQ260116P00020000 | 2024-04-05 10:00AM EDT | 2026-01-16 | 5.81 | 6.50 | 7.70 | 0.00 | - | 1 | 119 | 54.76% |
© 2024 Yahoo. All rights reserved.