Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00019000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CSIQ240510C00019000 | 2024-05-01 2:28PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240517C00019000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSIQ240524C00019000 | 2024-04-29 3:21PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| CSIQ240531C00019000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSIQ240607C00019000 | 2024-04-30 2:19PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| CSIQ240621C00019000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ240719C00019000 | 2024-04-30 12:34PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CSIQ241018C00019000 | 2024-04-30 9:58AM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CSIQ241115C00019000 | 2024-04-10 10:07AM EDT | 2024-11-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00019000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,221 | 0 | 0.00% |
| CSIQ240510P00019000 | 2024-04-11 11:49AM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240517P00019000 | 2024-04-22 12:23PM EDT | 2024-05-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240531P00019000 | 2024-04-24 12:15PM EDT | 2024-05-31 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00019000 | 2024-04-26 1:23PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ240719P00019000 | 2024-04-29 12:43PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00019000 | 2024-04-30 3:11PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSIQ241115P00019000 | 2024-04-30 1:29PM EDT | 2024-11-15 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.