Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00018500 | 2024-04-17 1:41PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.10 | 0.00 | - | - | 2 | 217.19% |
| CSIQ240510C00018500 | 2024-05-01 3:00PM EDT | 2024-05-10 | 0.33 | 0.20 | 0.30 | +0.08 | +32.00% | 8 | 205 | 84.38% |
| CSIQ240517C00018500 | 2024-04-30 3:46PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 16 | 69 | 78.52% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00018500 | 2024-04-29 1:46PM EDT | 2024-05-10 | 2.38 | 1.70 | 2.45 | 0.00 | - | 2 | 5 | 90.63% |
© 2024 Yahoo. All rights reserved.