Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00018000 | 2024-05-01 3:18PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CSIQ240510C00018000 | 2024-05-01 2:55PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| CSIQ240517C00018000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CSIQ240524C00018000 | 2024-05-01 1:08PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ240531C00018000 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240607C00018000 | 2024-04-30 9:45AM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSIQ240621C00018000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CSIQ240719C00018000 | 2024-04-30 11:25AM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CSIQ241018C00018000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
| CSIQ241115C00018000 | 2024-04-29 11:30AM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| CSIQ250117C00018000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ260116C00018000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00018000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSIQ240510P00018000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240517P00018000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CSIQ240524P00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240531P00018000 | 2024-04-29 3:32PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621P00018000 | 2024-04-29 11:24AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240719P00018000 | 2024-04-30 9:57AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| CSIQ241018P00018000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115P00018000 | 2024-04-26 11:35AM EDT | 2024-11-15 | 4.54 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CSIQ250117P00018000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 4.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSIQ260116P00018000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.