Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00017000 | 2024-05-01 3:19PM EDT | 2024-05-03 | 0.35 | 0.10 | 0.20 | +0.20 | +133.33% | 116 | 373 | 79.69% |
| CSIQ240510C00017000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.83 | 0.55 | 0.65 | +0.23 | +38.33% | 26 | 233 | 84.96% |
| CSIQ240517C00017000 | 2024-05-01 12:20PM EDT | 2024-05-17 | 0.83 | 0.75 | 0.85 | -0.05 | -5.68% | 7 | 213 | 78.71% |
| CSIQ240524C00017000 | 2024-05-01 1:06PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 17 | 516 | 74.80% |
| CSIQ240531C00017000 | 2024-05-01 11:01AM EDT | 2024-05-31 | 1.00 | 1.00 | 1.10 | +0.10 | +11.11% | 2 | 92 | 70.90% |
| CSIQ240621C00017000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.45 | -0.02 | -1.43% | 33 | 334 | 68.75% |
| CSIQ240719C00017000 | 2024-05-01 1:58PM EDT | 2024-07-19 | 1.70 | 1.70 | 1.85 | -0.20 | -10.53% | 23 | 108 | 67.63% |
| CSIQ241018C00017000 | 2024-04-22 12:19PM EDT | 2024-10-18 | 1.92 | 2.75 | 2.85 | 0.00 | - | 5 | 251 | 69.24% |
| CSIQ241115C00017000 | 2024-04-18 2:11PM EDT | 2024-11-15 | 2.02 | 3.00 | 3.20 | 0.00 | - | 53 | 47 | 70.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00017000 | 2024-05-01 2:37PM EDT | 2024-05-03 | 0.92 | 0.75 | 0.85 | -0.11 | -10.68% | 1 | 113 | 79.69% |
| CSIQ240510P00017000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.30 | -0.12 | -8.76% | 10 | 56 | 84.96% |
| CSIQ240517P00017000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.45 | 0.00 | - | 28 | 2,123 | 75.00% |
| CSIQ240524P00017000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 1.47 | 1.15 | 1.60 | -0.22 | -13.02% | 3 | 13 | 60.94% |
| CSIQ240531P00017000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 2.30 | 1.60 | 1.70 | 0.00 | - | 4 | 14 | 68.26% |
| CSIQ240621P00017000 | 2024-04-29 2:27PM EDT | 2024-06-21 | 2.01 | 1.90 | 2.00 | 0.00 | - | 2 | 1,387 | 64.65% |
| CSIQ240719P00017000 | 2024-04-30 12:02PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.30 | 0.00 | - | 2 | 251 | 61.87% |
| CSIQ241018P00017000 | 2024-04-24 10:23AM EDT | 2024-10-18 | 3.70 | 3.00 | 3.10 | 0.00 | - | 20 | 443 | 60.21% |
| CSIQ241115P00017000 | 2024-04-29 11:23AM EDT | 2024-11-15 | 3.40 | 3.20 | 3.40 | 0.00 | - | 5 | 536 | 61.04% |
© 2024 Yahoo. All rights reserved.