Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00016500 | 2024-05-09 12:56PM EDT | 2024-05-10 | 0.77 | 0.75 | 1.35 | -0.73 | -48.67% | 131 | 131 | 164.06% |
| CSIQ240517C00016500 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.15 | -0.35 | -26.92% | 16 | 47 | 60.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00016500 | 2024-05-09 1:33PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 273 | 149 | 92.97% |
| CSIQ240517P00016500 | 2024-05-09 3:35PM EDT | 2024-05-17 | 0.22 | 0.25 | 0.30 | -0.38 | -63.33% | 15 | 39 | 58.59% |
| CSIQ240524P00016500 | 2024-05-09 9:59AM EDT | 2024-05-24 | 0.90 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.