Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00016000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.75 | 0.55 | 0.65 | +0.18 | +31.58% | 14 | 292 | 68.56% |
| CSIQ240510C00016000 | 2024-05-01 2:46PM EDT | 2024-05-10 | 1.20 | 1.05 | 1.15 | +0.05 | +4.35% | 2 | 91 | 85.74% |
| CSIQ240517C00016000 | 2024-04-30 11:54AM EDT | 2024-05-17 | 1.45 | 1.25 | 1.30 | 0.00 | - | 2 | 313 | 78.42% |
| CSIQ240524C00016000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 1.11 | 1.35 | 1.50 | 0.00 | - | 1 | 16 | 75.20% |
| CSIQ240531C00016000 | 2024-04-29 10:06AM EDT | 2024-05-31 | 1.25 | 1.00 | 1.60 | 0.00 | - | 2 | 49 | 59.47% |
| CSIQ240607C00016000 | 2024-04-30 11:12AM EDT | 2024-06-07 | 1.76 | 1.60 | 2.25 | 0.00 | - | 1 | 41 | 84.08% |
| CSIQ240621C00016000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | 0.00 | - | 13 | 430 | 70.80% |
| CSIQ240719C00016000 | 2024-05-01 3:09PM EDT | 2024-07-19 | 2.58 | 2.15 | 2.25 | +0.38 | +17.27% | 1 | 913 | 67.14% |
| CSIQ241018C00016000 | 2024-04-30 1:32PM EDT | 2024-10-18 | 3.20 | 3.20 | 3.40 | 0.00 | - | 14 | 6,277 | 71.39% |
| CSIQ241115C00016000 | 2024-04-30 10:51AM EDT | 2024-11-15 | 3.80 | 3.50 | 3.70 | 0.00 | - | 74 | 112 | 72.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00016000 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.10 | 0.20 | 0.30 | -0.25 | -71.43% | 22 | 1,040 | 68.56% |
| CSIQ240510P00016000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.75 | -0.20 | -23.53% | 4 | 86 | 80.86% |
| CSIQ240517P00016000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 0.79 | 0.85 | 0.90 | 0.00 | - | 2 | 1,216 | 74.80% |
| CSIQ240524P00016000 | 2024-05-01 3:45PM EDT | 2024-05-24 | 1.02 | 0.95 | 1.05 | -0.08 | -7.27% | 4 | 68 | 70.61% |
| CSIQ240531P00016000 | 2024-04-23 1:44PM EDT | 2024-05-31 | 1.75 | 1.05 | 1.15 | 0.00 | - | 1 | 10 | 67.48% |
| CSIQ240621P00016000 | 2024-04-29 10:01AM EDT | 2024-06-21 | 1.71 | 1.35 | 1.45 | 0.00 | - | 5 | 93 | 64.55% |
| CSIQ240719P00016000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.75 | 0.00 | - | 56 | 155 | 62.11% |
| CSIQ241018P00016000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 2.36 | 2.45 | 2.55 | -0.23 | -8.88% | 1 | 221 | 60.94% |
| CSIQ241115P00016000 | 2024-04-25 2:03PM EDT | 2024-11-15 | 3.50 | 2.70 | 2.80 | 0.00 | - | 62 | 270 | 61.87% |
© 2024 Yahoo. All rights reserved.